Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.00836
-3.27%
$41.79 million $746,055
Apr 9, 2023 $0.00864
+2.12%
$43.21 million $658,477
Apr 8, 2023 $0.00846
-1.14%
$42.31 million $555,015
Apr 7, 2023 $0.00856
-0.61%
$42.8 million $631,804
Apr 6, 2023 $0.00861
+0.00%
$43.06 million $497,992
Apr 5, 2023 $0.00861
-0.17%
$43.06 million $464,364
Apr 4, 2023 $0.00863
+0.47%
$43.13 million $554,843
Apr 3, 2023 $0.00859
-1.32%
$42.93 million $553,915
Apr 2, 2023 $0.0087
-1.92%
$43.5 million $896,264
Apr 1, 2023 $0.00887
+1.51%
$44.36 million $490,956
Mar 31, 2023 $0.00874
+0.16%
$43.7 million $490,214
Mar 30, 2023 $0.00873
+0.39%
$43.63 million $518,007
Mar 29, 2023 $0.00869
+0.82%
$43.46 million $682,555
Mar 28, 2023 $0.00862
+1.60%
$43.11 million $472,105
Mar 27, 2023 $0.00849
-1.88%
$42.43 million $601,083
Mar 26, 2023 $0.00865
-2.25%
$43.24 million $317,210
Mar 25, 2023 $0.00885
+1.72%
$44.24 million $393,509
Mar 24, 2023 $0.0087
-2.33%
$43.49 million $656,369
Mar 23, 2023 $0.0089
+4.81%
$44.52 million $544,205
Mar 22, 2023 $0.0085
-4.30%
$42.48 million $1.25 million
Mar 21, 2023 $0.00888
-2.48%
$44.39 million $455,768
Mar 20, 2023 $0.0091
+0.27%
$45.51 million $519,579
Mar 19, 2023 $0.00908
-1.96%
$45.39 million $477,560
Mar 18, 2023 $0.00926
+0.91%
$46.3 million $487,842
Mar 17, 2023 $0.00918
-3.10%
$45.88 million $588,597
Mar 16, 2023 $0.00947
+0.04%
$47.35 million $574,505
Mar 15, 2023 $0.00947
+0.26%
$47.33 million $511,056
Mar 14, 2023 $0.00944
+0.44%
$47.21 million $717,347
Mar 13, 2023 $0.0094
+4.85%
$47 million $484,966
Mar 12, 2023 $0.00897
-2.85%
$44.83 million $419,828
Mar 11, 2023 $0.00923
+2.27%
$46.14 million $497,034
Mar 10, 2023 $0.00902
-4.13%
$45.12 million $479,757
Mar 9, 2023 $0.00941
-9.75%
$47.07 million $790,984
Mar 8, 2023 $0.0104
-0.27%
$52.15 million $737,684
Mar 7, 2023 $0.0105
+1.51%
$52.29 million $1.07 million
Mar 6, 2023 $0.0103
-0.71%
$51.51 million $643,268
Mar 5, 2023 $0.0104
+0.25%
$51.88 million $609,956
Mar 4, 2023 $0.0103
+1.19%
$51.75 million $534,908
Mar 3, 2023 $0.0102
-2.85%
$51.14 million $535,581
Mar 2, 2023 $0.0105
+2.05%
$52.64 million $556,649
Mar 1, 2023 $0.0103
-4.42%
$51.59 million $516,900
Feb 28, 2023 $0.0108
+1.50%
$53.97 million $553,081
Feb 27, 2023 $0.0106
-0.94%
$53.18 million $652,633
Feb 26, 2023 $0.0107
+4.41%
$53.68 million $661,282
Feb 25, 2023 $0.0103
+6.15%
$51.41 million $660,912
Feb 24, 2023 $0.00969
-1.84%
$48.43 million $568,023
Feb 23, 2023 $0.00987
+2.15%
$49.34 million $435,691
Feb 22, 2023 $0.00966
+1.34%
$48.3 million $693,266
Feb 21, 2023 $0.00953
-1.61%
$47.66 million $1.29 million
Feb 20, 2023 $0.00969
+5.84%
$48.44 million $818,539