Bit2Me Token Historical Data

B2M Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00987
+2.15%
$ 49.34 million $ 435,691
Feb 22, 2023 $ 0.00966
+1.34%
$ 48.3 million $ 693,266
Feb 21, 2023 $ 0.00953
-1.61%
$ 47.66 million $ 1.29 million
Feb 20, 2023 $ 0.00969
+5.84%
$ 48.44 million $ 818,539
Feb 19, 2023 $ 0.00915
-0.18%
$ 45.77 million $ 658,019
Feb 18, 2023 $ 0.00917
+4.14%
$ 45.86 million $ 600,979
Feb 17, 2023 $ 0.00881
+0.83%
$ 44.03 million $ 441,763
Feb 16, 2023 $ 0.00873
+4.22%
$ 43.67 million $ 568,828
Feb 15, 2023 $ 0.00838
-1.25%
$ 41.9 million $ 720,790
Feb 14, 2023 $ 0.00849
+3.04%
$ 42.44 million $ 615,231
Feb 13, 2023 $ 0.00824
-3.00%
$ 41.18 million $ 487,415
Feb 12, 2023 $ 0.00849
-0.70%
$ 42.46 million $ 856,851
Feb 11, 2023 $ 0.00855
+0.80%
$ 42.76 million $ 572,601
Feb 10, 2023 $ 0.00848
-0.73%
$ 42.42 million $ 612,292
Feb 9, 2023 $ 0.00855
-2.59%
$ 42.73 million $ 678,308
Feb 8, 2023 $ 0.00877
+0.21%
$ 43.87 million $ 567,690
Feb 7, 2023 $ 0.00876
-0.08%
$ 43.78 million $ 679,397
Feb 6, 2023 $ 0.00876
-0.22%
$ 43.82 million $ 531,770
Feb 5, 2023 $ 0.00878
-0.68%
$ 43.91 million $ 624,144
Feb 4, 2023 $ 0.00884
+1.97%
$ 44.22 million $ 336,853
Feb 3, 2023 $ 0.00867
-1.04%
$ 43.36 million $ 571,833
Feb 2, 2023 $ 0.00876
+0.09%
$ 43.82 million $ 537,566
Feb 1, 2023 $ 0.00876
+0.53%
$ 43.78 million $ 468,620
Jan 31, 2023 $ 0.00871
+6.30%
$ 43.55 million $ 806,051
Jan 30, 2023 $ 0.00819
-1.59%
$ 40.97 million $ 588,815
Jan 29, 2023 $ 0.00833
+0.78%
$ 41.63 million $ 419,626
Jan 28, 2023 $ 0.00826
-1.75%
$ 41.31 million $ 542,616
Jan 27, 2023 $ 0.00841
+3.73%
$ 42.04 million $ 461,492
Jan 26, 2023 $ 0.00811
+0.37%
$ 40.53 million $ 599,138
Jan 25, 2023 $ 0.00808
+1.67%
$ 40.38 million $ 567,817
Jan 24, 2023 $ 0.00794
-0.55%
$ 39.72 million $ 396,860
Jan 23, 2023 $ 0.00799
+0.94%
$ 39.94 million $ 506,599
Jan 22, 2023 $ 0.00791
-1.27%
$ 39.56 million $ 770,719
Jan 21, 2023 $ 0.00801
+0.10%
$ 40.07 million $ 788,336
Jan 20, 2023 $ 0.00801
+0.63%
$ 40.03 million $ 550,068
Jan 19, 2023 $ 0.00796
-1.32%
$ 39.78 million $ 660,887
Jan 18, 2023 $ 0.00806
-2.78%
$ 40.31 million $ 477,976
Jan 17, 2023 $ 0.00829
+6.30%
$ 41.46 million $ 548,551
Jan 16, 2023 $ 0.0078
+0.22%
$ 39.01 million $ 495,426
Jan 15, 2023 $ 0.00778
-1.83%
$ 38.92 million $ 602,569
Jan 14, 2023 $ 0.00793
+2.71%
$ 39.65 million $ 587,739
Jan 13, 2023 $ 0.00772
-1.13%
$ 38.56 million $ 693,663
Jan 12, 2023 $ 0.00781
-0.29%
$ 39.04 million $ 839,837
Jan 11, 2023 $ 0.00783
-1.64%
$ 39.15 million $ 431,634
Jan 10, 2023 $ 0.00796
-1.21%
$ 39.81 million $ 493,812
Jan 9, 2023 $ 0.00806
+3.11%
$ 40.3 million $ 414,264
Jan 8, 2023 $ 0.00782
-1.87%
$ 39.08 million $ 625,498
Jan 7, 2023 $ 0.00797
+4.36%
$ 39.83 million $ 561,913
Jan 6, 2023 $ 0.00763
-0.12%
$ 38.16 million $ 536,741
Jan 5, 2023 $ 0.00764
+0.63%
$ 38.21 million $ 544,083