Bit2Me Token Historical Data

B2M Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0132
+7.68%
$ 66.02 million $ 320,066
Sep 25, 2022 $ 0.0123
-4.46%
$ 61.31 million $ 528,152
Sep 24, 2022 $ 0.0128
+12.90%
$ 64.17 million $ 471,101
Sep 23, 2022 $ 0.0114
+5.25%
$ 56.84 million $ 830,165
Sep 22, 2022 $ 0.0108
+0.77%
$ 54.01 million $ 424,158
Sep 21, 2022 $ 0.0107
-0.22%
$ -- $ 580,684
Sep 20, 2022 $ 0.0107
+2.76%
$ 53.71 million $ 435,612
Sep 19, 2022 $ 0.0105
-1.79%
$ 52.26 million $ 592,007
Sep 18, 2022 $ 0.0106
-2.64%
$ 53.21 million $ 474,354
Sep 17, 2022 $ 0.0109
-0.18%
$ 54.66 million $ 476,537
Sep 16, 2022 $ 0.011
+4.98%
$ 54.76 million $ 661,179
Sep 15, 2022 $ 0.0104
+3.27%
$ 52.16 million $ 716,600
Sep 14, 2022 $ 0.0101
-0.41%
$ 50.5 million $ 301,066
Sep 13, 2022 $ 0.0101
-1.88%
$ 50.71 million $ 499,283
Sep 12, 2022 $ 0.0103
+1.07%
$ 51.68 million $ 576,080
Sep 11, 2022 $ 0.0102
+0.30%
$ 51.14 million $ 314,372
Sep 10, 2022 $ 0.0102
-0.76%
$ 50.98 million $ 313,910
Sep 9, 2022 $ 0.0103
+0.64%
$ 51.37 million $ 584,369
Sep 8, 2022 $ 0.0102
-2.85%
$ 51.05 million $ 508,123
Sep 7, 2022 $ 0.0105
-0.70%
$ 52.54 million $ 542,679
Sep 6, 2022 $ 0.0106
+1.10%
$ 52.92 million $ 535,521
Sep 5, 2022 $ 0.0105
-2.65%
$ 52.34 million $ 518,591
Sep 4, 2022 $ 0.0108
-1.36%
$ 53.78 million $ 473,107
Sep 3, 2022 $ 0.0109
-3.43%
$ 54.53 million $ 413,654
Sep 2, 2022 $ 0.0113
+4.45%
$ 56.46 million $ 535,457
Sep 1, 2022 $ 0.0108
-0.51%
$ 54.06 million $ 570,445
Aug 31, 2022 $ 0.0109
+3.49%
$ 54.34 million $ 572,804
Aug 30, 2022 $ 0.0105
+0.40%
$ 52.5 million $ 598,347
Aug 29, 2022 $ 0.0105
-5.07%
$ 52.29 million $ 792,039
Aug 28, 2022 $ 0.011
+1.10%
$ 55.08 million $ 664,665
Aug 27, 2022 $ 0.0109
-4.06%
$ 54.49 million $ 455,601
Aug 26, 2022 $ 0.0114
-3.04%
$ 56.8 million $ 877,104
Aug 25, 2022 $ 0.0117
+0.49%
$ 58.57 million $ 813,595
Aug 24, 2022 $ 0.0117
-1.64%
$ 58.29 million $ 1 million
Aug 23, 2022 $ 0.0119
+0.21%
$ 59.26 million $ 1.21 million
Aug 22, 2022 $ 0.0118
-7.15%
$ 59.13 million $ 1.92 million
Aug 21, 2022 $ 0.0127
-1.41%
$ 63.68 million $ 1.68 million
Aug 20, 2022 $ 0.0129
-5.30%
$ 64.59 million $ 1.31 million
Aug 19, 2022 $ 0.0136
-1.80%
$ 68.21 million $ 1.4 million
Aug 18, 2022 $ 0.0139
+1.06%
$ 69.46 million $ 2.1 million
Aug 17, 2022 $ 0.0137
+4.87%
$ 68.73 million $ 1.91 million
Aug 16, 2022 $ 0.0131
-0.50%
$ 65.54 million $ 2.16 million
Aug 15, 2022 $ 0.0132
+0.63%
$ 65.87 million $ 1.72 million
Aug 14, 2022 $ 0.0131
+3.83%
$ 65.46 million $ 1.77 million
Aug 13, 2022 $ 0.0126
+3.12%
$ 63.05 million $ 1.53 million
Aug 12, 2022 $ 0.0122
+4.49%
$ 61.14 million $ 1.7 million
Aug 11, 2022 $ 0.0117
+0.73%
$ 58.51 million $ 1.85 million
Aug 10, 2022 $ 0.0116
+2.27%
$ 58.09 million $ 2.49 million
Aug 9, 2022 $ 0.0114
+0.77%
$ 56.8 million $ 1.96 million
Aug 8, 2022 $ 0.0113
+2.86%
$ 56.37 million $ 1.99 million