Bit2Me Token Historical Data

B2M Page 28
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0105
-2.65%
$ 52.34 million $ 518,591
Sep 4, 2022 $ 0.0108
-1.36%
$ 53.78 million $ 473,107
Sep 3, 2022 $ 0.0109
-3.43%
$ 54.53 million $ 413,654
Sep 2, 2022 $ 0.0113
+4.45%
$ 56.46 million $ 535,457
Sep 1, 2022 $ 0.0108
-0.51%
$ 54.06 million $ 570,445
Aug 31, 2022 $ 0.0109
+3.49%
$ 54.34 million $ 572,804
Aug 30, 2022 $ 0.0105
+0.40%
$ 52.5 million $ 598,347
Aug 29, 2022 $ 0.0105
-5.07%
$ 52.29 million $ 792,039
Aug 28, 2022 $ 0.011
+1.10%
$ 55.08 million $ 664,665
Aug 27, 2022 $ 0.0109
-4.06%
$ 54.49 million $ 455,601
Aug 26, 2022 $ 0.0114
-3.04%
$ 56.8 million $ 877,104
Aug 25, 2022 $ 0.0117
+0.49%
$ 58.57 million $ 813,595
Aug 24, 2022 $ 0.0117
-1.64%
$ 58.29 million $ 1 million
Aug 23, 2022 $ 0.0119
+0.21%
$ 59.26 million $ 1.21 million
Aug 22, 2022 $ 0.0118
-7.15%
$ 59.13 million $ 1.92 million
Aug 21, 2022 $ 0.0127
-1.41%
$ 63.68 million $ 1.68 million
Aug 20, 2022 $ 0.0129
-5.30%
$ 64.59 million $ 1.31 million
Aug 19, 2022 $ 0.0136
-1.80%
$ 68.21 million $ 1.4 million
Aug 18, 2022 $ 0.0139
+1.06%
$ 69.46 million $ 2.1 million
Aug 17, 2022 $ 0.0137
+4.87%
$ 68.73 million $ 1.91 million
Aug 16, 2022 $ 0.0131
-0.50%
$ 65.54 million $ 2.16 million
Aug 15, 2022 $ 0.0132
+0.63%
$ 65.87 million $ 1.72 million
Aug 14, 2022 $ 0.0131
+3.83%
$ 65.46 million $ 1.77 million
Aug 13, 2022 $ 0.0126
+3.12%
$ 63.05 million $ 1.53 million
Aug 12, 2022 $ 0.0122
+4.49%
$ 61.14 million $ 1.7 million
Aug 11, 2022 $ 0.0117
+0.73%
$ 58.51 million $ 1.85 million
Aug 10, 2022 $ 0.0116
+2.27%
$ 58.09 million $ 2.49 million
Aug 9, 2022 $ 0.0114
+0.77%
$ 56.8 million $ 1.96 million
Aug 8, 2022 $ 0.0113
+2.86%
$ 56.37 million $ 1.99 million
Aug 7, 2022 $ 0.011
-1.70%
$ 54.8 million $ 2.45 million
Aug 6, 2022 $ 0.0112
+4.50%
$ 55.75 million $ 22.17 million
Aug 5, 2022 $ 0.0107
-1.02%
$ 53.35 million $ 2.23 million
Aug 4, 2022 $ 0.0108
+0.00%
$ 53.9 million $ 2.9 million
Aug 3, 2022 $ 0.0108
+2.18%
$ 53.9 million $ 1.88 million
Aug 2, 2022 $ 0.0106
-4.09%
$ 52.75 million $ 2.1 million
Aug 1, 2022 $ 0.011
-1.79%
$ 55 million $ 1.21 million
Jul 31, 2022 $ 0.0112
-1.23%
$ 56 million $ 2.76 million
Jul 30, 2022 $ 0.0113
+2.53%
$ 56.7 million $ 2.02 million
Jul 29, 2022 $ 0.0111
+2.59%
$ 55.3 million $ 11.23 million
Jul 28, 2022 $ 0.0108
+2.28%
$ 53.9 million $ 1,213
Jul 27, 2022 $ 0.0105
+4.36%
$ 52.7 million $ 1.41 million
Jul 26, 2022 $ 0.0101
-1.28%
$ 50.5 million $ 3,215
Jul 25, 2022 $ 0.0102
-0.39%
$ 51.15 million $ 2.21 million
Jul 24, 2022 $ 0.0103
+0.58%
$ 51.35 million $ 481,721
Jul 23, 2022 $ 0.0102
-0.57%
$ 51.06 million $ 577,252
Jul 22, 2022 $ 0.0103
+0.84%
$ 51.35 million $ 555,488
Jul 21, 2022 $ 0.0102
-0.84%
$ 50.92 million $ 2,554
Jul 20, 2022 $ 0.0103
+1.73%
$ 51.35 million $ 328,608
Jul 19, 2022 $ 0.0101
+0.61%
$ 50.48 million $ 3,219
Jul 18, 2022 $ 0.01
-1.13%
$ 50.18 million $ 6,529