Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit2Me Token Historical Data

B2M Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2022 $0.0108
+0.77%
$54.01 million $424,158
Sep 21, 2022 $0.0107
-0.22%
$-- $580,684
Sep 20, 2022 $0.0107
+2.76%
$53.71 million $435,612
Sep 19, 2022 $0.0105
-1.79%
$52.26 million $592,007
Sep 18, 2022 $0.0106
-2.64%
$53.21 million $474,354
Sep 17, 2022 $0.0109
-0.18%
$54.66 million $476,537
Sep 16, 2022 $0.011
+4.98%
$54.76 million $661,179
Sep 15, 2022 $0.0104
+3.27%
$52.16 million $716,600
Sep 14, 2022 $0.0101
-0.41%
$50.5 million $301,066
Sep 13, 2022 $0.0101
-1.88%
$50.71 million $499,283
Sep 12, 2022 $0.0103
+1.07%
$51.68 million $576,080
Sep 11, 2022 $0.0102
+0.30%
$51.14 million $314,372
Sep 10, 2022 $0.0102
-0.76%
$50.98 million $313,910
Sep 9, 2022 $0.0103
+0.64%
$51.37 million $584,369
Sep 8, 2022 $0.0102
-2.85%
$51.05 million $508,123
Sep 7, 2022 $0.0105
-0.70%
$52.54 million $542,679
Sep 6, 2022 $0.0106
+1.10%
$52.92 million $535,521
Sep 5, 2022 $0.0105
-2.65%
$52.34 million $518,591
Sep 4, 2022 $0.0108
-1.36%
$53.78 million $473,107
Sep 3, 2022 $0.0109
-3.43%
$54.53 million $413,654
Sep 2, 2022 $0.0113
+4.45%
$56.46 million $535,457
Sep 1, 2022 $0.0108
-0.51%
$54.06 million $570,445
Aug 31, 2022 $0.0109
+3.49%
$54.34 million $572,804
Aug 30, 2022 $0.0105
+0.40%
$52.5 million $598,347
Aug 29, 2022 $0.0105
-5.07%
$52.29 million $792,039
Aug 28, 2022 $0.011
+1.10%
$55.08 million $664,665
Aug 27, 2022 $0.0109
-4.06%
$54.49 million $455,601
Aug 26, 2022 $0.0114
-3.04%
$56.8 million $877,104
Aug 25, 2022 $0.0117
+0.49%
$58.57 million $813,595
Aug 24, 2022 $0.0117
-1.64%
$58.29 million $1 million
Aug 23, 2022 $0.0119
+0.21%
$59.26 million $1.21 million
Aug 22, 2022 $0.0118
-7.15%
$59.13 million $1.92 million
Aug 21, 2022 $0.0127
-1.41%
$63.68 million $1.68 million
Aug 20, 2022 $0.0129
-5.30%
$64.59 million $1.31 million
Aug 19, 2022 $0.0136
-1.80%
$68.21 million $1.4 million
Aug 18, 2022 $0.0139
+1.06%
$69.46 million $2.1 million
Aug 17, 2022 $0.0137
+4.87%
$68.73 million $1.91 million
Aug 16, 2022 $0.0131
-0.50%
$65.54 million $2.16 million
Aug 15, 2022 $0.0132
+0.63%
$65.87 million $1.72 million
Aug 14, 2022 $0.0131
+3.83%
$65.46 million $1.77 million
Aug 13, 2022 $0.0126
+3.12%
$63.05 million $1.53 million
Aug 12, 2022 $0.0122
+4.49%
$61.14 million $1.7 million
Aug 11, 2022 $0.0117
+0.73%
$58.51 million $1.85 million
Aug 10, 2022 $0.0116
+2.27%
$58.09 million $2.49 million
Aug 9, 2022 $0.0114
+0.77%
$56.8 million $1.96 million
Aug 8, 2022 $0.0113
+2.86%
$56.37 million $1.99 million
Aug 7, 2022 $0.011
-1.70%
$54.8 million $2.45 million
Aug 6, 2022 $0.0112
+4.50%
$55.75 million $22.17 million
Aug 5, 2022 $0.0107
-1.02%
$53.35 million $2.23 million
Aug 4, 2022 $0.0108
+0.00%
$53.9 million $2.9 million