Bit2Me Token Historical Data

B2M Page 3
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00591
+0.00%
$ 29.55 million $ 49,899
12:29 PM $ 0.00591
+0.00%
$ 29.55 million $ 49,899
12:24 PM $ 0.00591
+0.00%
$ 29.55 million $ 49,899
12:19 PM $ 0.00591
+0.00%
$ 29.55 million $ 50,037
12:14 PM $ 0.0058
+0.00%
$ 29.01 million $ 50,037
12:09 PM $ 0.0058
+0.00%
$ 29 million $ 49,064
12:04 PM $ 0.0058
+0.00%
$ 29 million $ 50,793
11:59 AM $ 0.00581
+0.00%
$ 29.05 million $ 50,793
11:54 AM $ 0.0058
+0.00%
$ 29 million $ 59,440
11:49 AM $ 0.0058
+0.00%
$ 29 million $ 68,058
11:44 AM $ 0.0058
+0.00%
$ 29 million $ 68,058
11:39 AM $ 0.0058
+0.00%
$ 29 million $ 68,058
11:34 AM $ 0.0058
+0.00%
$ 29 million $ 68,659
11:29 AM $ 0.0058
+0.00%
$ 29 million $ 68,659
11:24 AM $ 0.0058
+0.00%
$ 29 million $ 68,659
11:19 AM $ 0.0058
+0.00%
$ 29 million $ 74,626
11:14 AM $ 0.00581
+0.00%
$ 29.03 million $ 74,626
11:09 AM $ 0.0058
+0.00%
$ 29 million $ 82,025
11:04 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
10:59 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
10:54 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
10:49 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
10:44 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
10:39 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
10:34 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
10:29 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
10:24 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
10:19 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
10:14 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
10:09 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
10:04 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
9:59 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
9:54 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
9:49 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
9:44 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
9:39 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
9:34 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
9:29 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
9:24 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
9:19 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
9:14 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
9:09 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
9:04 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
8:59 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
8:54 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
8:49 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
8:44 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
8:39 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
8:34 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
8:29 AM $ 0.0058
+0.00%
$ 29 million $ 89,256