Bit2Me Token Historical Data

B2M Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0122
+0.00%
$ 60.85 million $ 1,117
Nov 20, 7 AM $ 0.0122
+0.00%
$ 60.85 million $ 1,117
Nov 20, 6 AM $ 0.0122
+0.00%
$ 60.85 million $ 1,117
Nov 20, 5 AM $ 0.0122
+0.00%
$ 60.85 million $ 1,117
Nov 20, 4 AM $ 0.0122
+0.00%
$ 60.85 million $ 1,117
Nov 20, 3 AM $ 0.0122
+0.00%
$ 60.85 million $ 1,117
Nov 20, 2 AM $ 0.0122
+0.00%
$ 60.85 million $ 1,117
Nov 20, 1 AM $ 0.0122
+3.55%
$ 60.85 million $ 1,117
Nov 20, 12 AM $ 0.0118
+3.13%
$ 58.77 million $ 1,656
Nov 19, 11 PM $ 0.0114
+0.00%
$ 56.98 million $ 1,540
Nov 19, 10 PM $ 0.0114
+0.00%
$ 56.98 million $ 1,540
Nov 19, 9 PM $ 0.0114
+0.00%
$ 56.98 million $ 1,540
Nov 19, 8 PM $ 0.0114
-0.06%
$ 56.98 million $ 1,540
Nov 19, 7 PM $ 0.0117
-4.37%
$ 58.35 million $ 1,581
Nov 19, 6 PM $ 0.0122
+0.00%
$ 61.02 million $ 96
Nov 19, 5 PM $ 0.0122
+0.00%
$ 61.02 million $ 96
Nov 19, 4 PM $ 0.0122
+0.00%
$ 61.02 million $ 96
Nov 19, 3 PM $ 0.0122
-0.73%
$ 61.02 million $ 96
Nov 19, 2 PM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 19, 1 PM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 19, 12 PM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 19, 11 AM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 19, 10 AM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 19, 9 AM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 19, 8 AM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 19, 7 AM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 19, 6 AM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 19, 5 AM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 19, 4 AM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 19, 3 AM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 19, 2 AM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 19, 1 AM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 19, 12 AM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 18, 11 PM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 18, 10 PM $ 0.0123
+0.00%
$ 61.46 million $ 72
Nov 18, 9 PM $ 0.0123
+0.00%
$ 61.47 million $ 91
Nov 18, 8 PM $ 0.0123
+0.00%
$ 61.47 million $ 91
Nov 18, 7 PM $ 0.0123
-0.54%
$ 61.43 million $ 91
Nov 18, 6 PM $ 0.0124
+0.00%
$ 61.8 million $ 19
Nov 18, 5 PM $ 0.0124
+0.00%
$ 61.8 million $ 19
Nov 18, 4 PM $ 0.0124
+0.00%
$ 61.8 million $ 19
Nov 18, 3 PM $ 0.0124
+0.00%
$ 61.8 million $ 19
Nov 18, 2 PM $ 0.0124
+0.00%
$ 61.8 million $ 19
Nov 18, 1 PM $ 0.0124
+0.00%
$ 61.8 million $ 19
Nov 18, 12 PM $ 0.0124
+0.00%
$ 61.8 million $ 19
Nov 18, 11 AM $ 0.0124
+0.00%
$ 61.8 million $ 19
Nov 18, 10 AM $ 0.0124
+0.00%
$ 61.8 million $ 19
Nov 18, 9 AM $ 0.0124
+0.00%
$ 61.8 million $ 19
Nov 18, 8 AM $ 0.0124
+0.00%
$ 61.8 million $ 68
Nov 18, 7 AM $ 0.0124
+0.00%
$ 61.8 million $ 68