Bit2Me Token Historical Data

B2M Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0124
+0.00%
$ 61.8 million $ 68
Nov 18, 6 AM $ 0.0124
+0.00%
$ 61.8 million $ 68
Nov 18, 5 AM $ 0.0124
+0.00%
$ 61.8 million $ 68
Nov 18, 4 AM $ 0.0124
+0.00%
$ 61.8 million $ 68
Nov 18, 3 AM $ 0.0124
+0.00%
$ 61.8 million $ 68
Nov 18, 2 AM $ 0.0124
+0.00%
$ 61.8 million $ 68
Nov 18, 1 AM $ 0.0124
+0.00%
$ 61.8 million $ 68
Nov 18, 12 AM $ 0.0124
+0.00%
$ 61.8 million $ 68
Nov 17, 11 PM $ 0.0124
+0.00%
$ 61.8 million $ 68
Nov 17, 10 PM $ 0.0124
+0.00%
$ 61.8 million $ 68
Nov 17, 9 PM $ 0.0124
+0.02%
$ 61.8 million $ 68
Nov 17, 8 PM $ 0.0124
+0.05%
$ 61.79 million $ 50
Nov 17, 7 PM $ 0.0124
+0.01%
$ 61.75 million $ 2,290
Nov 17, 6 PM $ 0.0123
+0.00%
$ 61.75 million $ 3,819
Nov 17, 5 PM $ 0.0123
+0.00%
$ 61.75 million $ 3,819
Nov 17, 4 PM $ 0.0123
+0.00%
$ 61.75 million $ 3,828
Nov 17, 3 PM $ 0.0123
+0.00%
$ 61.75 million $ 3,828
Nov 17, 2 PM $ 0.0123
+0.00%
$ 61.75 million $ 3,828
Nov 17, 1 PM $ 0.0123
+0.00%
$ 61.75 million $ 3,828
Nov 17, 12 PM $ 0.0123
+0.00%
$ 61.75 million $ 3,828
Nov 17, 11 AM $ 0.0123
+0.00%
$ 61.75 million $ 3,828
Nov 17, 10 AM $ 0.0123
+0.00%
$ 61.75 million $ 3,849
Nov 17, 9 AM $ 0.0123
+0.73%
$ 61.75 million $ 3,849
Nov 17, 8 AM $ 0.0123
+0.00%
$ 61.3 million $ 3,772
Nov 17, 7 AM $ 0.0123
+0.00%
$ 61.3 million $ 3,772
Nov 17, 6 AM $ 0.0123
+0.00%
$ 61.3 million $ 3,772
Nov 17, 5 AM $ 0.0123
+0.00%
$ 61.3 million $ 3,739
Nov 17, 4 AM $ 0.0123
+0.00%
$ 61.3 million $ 3,739
Nov 17, 3 AM $ 0.0123
+0.00%
$ 61.3 million $ 3,743
Nov 17, 2 AM $ 0.0123
+0.00%
$ 61.3 million $ 3,743
Nov 17, 1 AM $ 0.0123
+0.00%
$ 61.3 million $ 3,743
Nov 17, 12 AM $ 0.0123
+0.00%
$ 61.3 million $ 3,743
Nov 16, 11 PM $ 0.0123
+0.00%
$ 61.3 million $ 3,743
Nov 16, 10 PM $ 0.0123
+0.00%
$ 61.3 million $ 3,743
Nov 16, 9 PM $ 0.0123
+0.00%
$ 61.3 million $ 3,743
Nov 16, 8 PM $ 0.0123
-2.12%
$ 61.3 million $ 3,743
Nov 16, 7 PM $ 0.0127
-6.27%
$ 63.37 million $ 2,838
Nov 16, 6 PM $ 0.0135
+0.00%
$ 67.6 million $ 15
Nov 16, 5 PM $ 0.0135
+1.14%
$ 67.6 million $ 15
Nov 16, 4 PM $ 0.0134
+0.00%
$ 66.84 million $ 366
Nov 16, 3 PM $ 0.0134
+0.00%
$ 66.84 million $ 366
Nov 16, 2 PM $ 0.0134
+0.00%
$ 66.84 million $ 366
Nov 16, 1 PM $ 0.0134
+0.00%
$ 66.84 million $ 366
Nov 16, 12 PM $ 0.0134
+0.00%
$ 66.84 million $ 366
Nov 16, 11 AM $ 0.0134
+0.00%
$ 66.84 million $ 366
Nov 16, 10 AM $ 0.0134
+0.00%
$ 66.84 million $ 366
Nov 16, 9 AM $ 0.0134
+0.00%
$ 66.84 million $ 366
Nov 16, 8 AM $ 0.0134
+0.00%
$ 66.84 million $ 366
Nov 16, 7 AM $ 0.0134
+0.00%
$ 66.84 million $ 366
Nov 16, 6 AM $ 0.0134
+0.00%
$ 66.84 million $ 366