Bit2Me Token Historical Data

B2M Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0134
+0.00%
$ 66.84 million $ 366
Nov 16, 6 AM $ 0.0134
+0.00%
$ 66.84 million $ 366
Nov 16, 5 AM $ 0.0134
+0.00%
$ 67.14 million $ 366
Nov 16, 4 AM $ 0.0134
+0.00%
$ 67.14 million $ 419
Nov 16, 3 AM $ 0.0134
+0.00%
$ 67.14 million $ 419
Nov 16, 2 AM $ 0.0134
+0.00%
$ 67.14 million $ 419
Nov 16, 1 AM $ 0.0134
+0.00%
$ 67.14 million $ 419
Nov 16, 12 AM $ 0.0134
+0.00%
$ 67.14 million $ 419
Nov 15, 11 PM $ 0.0134
+0.00%
$ 67.14 million $ 419
Nov 15, 10 PM $ 0.0134
+0.00%
$ 67.14 million $ 419
Nov 15, 9 PM $ 0.0134
+0.00%
$ 67.14 million $ 419
Nov 15, 8 PM $ 0.0134
+0.00%
$ 67.14 million $ 419
Nov 15, 7 PM $ 0.0134
+0.00%
$ 67.14 million $ 419
Nov 15, 6 PM $ 0.0134
+0.00%
$ 67.19 million $ 419
Nov 15, 5 PM $ 0.0134
+0.00%
$ 67.19 million $ 431
Nov 15, 4 PM $ 0.0134
+0.00%
$ 67.19 million $ 431
Nov 15, 3 PM $ 0.0134
+0.00%
$ 67.19 million $ 431
Nov 15, 2 PM $ 0.0134
+0.00%
$ 67.19 million $ 431
Nov 15, 1 PM $ 0.0134
+0.00%
$ 67.19 million $ 431
Nov 15, 12 PM $ 0.0134
+0.00%
$ 67.19 million $ 431
Nov 15, 11 AM $ 0.0134
+0.00%
$ 67.19 million $ 431
Nov 15, 10 AM $ 0.0134
+0.00%
$ 67.19 million $ 431
Nov 15, 9 AM $ 0.0134
+0.00%
$ 67.19 million $ 431
Nov 15, 8 AM $ 0.0134
+0.00%
$ 67.19 million $ 431
Nov 15, 7 AM $ 0.0134
+0.00%
$ 67.19 million $ 431
Nov 15, 6 AM $ 0.0134
+0.00%
$ 67.19 million $ 431
Nov 15, 5 AM $ 0.0134
+0.00%
$ 67.19 million $ 431
Nov 15, 4 AM $ 0.0134
+0.54%
$ 67.19 million $ 431
Nov 15, 3 AM $ 0.0134
+0.00%
$ 66.83 million $ 386
Nov 15, 2 AM $ 0.0134
-0.19%
$ 66.83 million $ 386
Nov 15, 1 AM $ 0.0134
+0.00%
$ 66.96 million $ 340
Nov 15, 12 AM $ 0.0134
-3.40%
$ 66.96 million $ 331
Nov 14, 11 PM $ 0.0139
+0.00%
$ 69.32 million $ 343
Nov 14, 10 PM $ 0.0139
+0.00%
$ 69.32 million $ 343
Nov 14, 9 PM $ 0.0139
+0.00%
$ 69.32 million $ 343
Nov 14, 8 PM $ 0.0139
+0.08%
$ 69.32 million $ 343
Nov 14, 7 PM $ 0.0139
-0.01%
$ 69.26 million $ 353
Nov 14, 6 PM $ 0.0139
+0.00%
$ 69.26 million $ 362
Nov 14, 5 PM $ 0.0139
+0.00%
$ 69.26 million $ 362
Nov 14, 4 PM $ 0.0139
+0.00%
$ 69.26 million $ 362
Nov 14, 3 PM $ 0.0139
+0.00%
$ 69.26 million $ 362
Nov 14, 2 PM $ 0.0139
+0.00%
$ 69.26 million $ 362
Nov 14, 1 PM $ 0.0139
+0.00%
$ 69.26 million $ 362
Nov 14, 12 PM $ 0.0139
+0.00%
$ 69.26 million $ 362
Nov 14, 11 AM $ 0.0139
+0.06%
$ 69.26 million $ 362
Nov 14, 10 AM $ 0.0138
+0.00%
$ 69.22 million $ 370
Nov 14, 9 AM $ 0.0138
+0.00%
$ 69.22 million $ 370
Nov 14, 8 AM $ 0.0138
-0.09%
$ 69.22 million $ 370
Nov 14, 7 AM $ 0.0139
+0.00%
$ 69.29 million $ 358
Nov 14, 6 AM $ 0.0139
+0.00%
$ 69.29 million $ 358