Bit2Me Token Historical Data

B2M Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0139
+0.00%
$ 69.29 million $ 358
Nov 14, 5 AM $ 0.0139
+3.61%
$ 66.87 million $ 358
Nov 14, 4 AM $ 0.0134
-0.40%
$ 66.87 million $ 324
Nov 14, 3 AM $ 0.0134
-2.18%
$ 68.64 million $ 39
Nov 14, 2 AM $ 0.0137
-0.11%
$ 68.64 million $ 36
Nov 14, 1 AM $ 0.0137
+0.00%
$ 68.71 million $ 42
Nov 14, 12 AM $ 0.0137
+0.00%
$ 68.71 million $ 42
Nov 13, 11 PM $ 0.0137
+0.00%
$ 68.71 million $ 42
Nov 13, 10 PM $ 0.0137
+0.00%
$ 68.71 million $ 42
Nov 13, 9 PM $ 0.0137
+2.35%
$ 68.71 million $ 42
Nov 13, 8 PM $ 0.0134
+0.00%
$ 67.13 million $ 32
Nov 13, 7 PM $ 0.0134
-2.83%
$ 67.14 million $ 31
Nov 13, 6 PM $ 0.0138
+0.00%
$ 69.09 million $ 22
Nov 13, 5 PM $ 0.0138
+0.00%
$ 69.09 million $ 22
Nov 13, 4 PM $ 0.0138
+0.00%
$ 69.09 million $ 22
Nov 13, 3 PM $ 0.0138
+0.00%
$ 69.09 million $ 22
Nov 13, 2 PM $ 0.0138
+0.00%
$ 69.09 million $ 22
Nov 13, 1 PM $ 0.0138
+0.09%
$ 69.09 million $ 22
Nov 13, 12 PM $ 0.0138
+0.00%
$ 69.03 million $ 14
Nov 13, 11 AM $ 0.0138
+0.00%
$ 69.03 million $ 14
Nov 13, 10 AM $ 0.0138
+0.00%
$ 69.03 million $ 14
Nov 13, 9 AM $ 0.0138
+1.13%
$ 69.03 million $ 14
Nov 13, 8 AM $ 0.0137
+0.00%
$ 68.26 million $ 14
Nov 13, 7 AM $ 0.0137
+0.00%
$ 68.26 million $ 14
Nov 13, 6 AM $ 0.0137
+0.00%
$ 68.26 million $ 14
Nov 13, 5 AM $ 0.0137
+0.00%
$ 68.26 million $ 14
Nov 13, 4 AM $ 0.0137
+0.00%
$ 68.26 million $ 14
Nov 13, 3 AM $ 0.0137
+0.00%
$ 68.26 million $ 14
Nov 13, 2 AM $ 0.0137
+0.00%
$ 68.26 million $ 14
Nov 13, 1 AM $ 0.0137
+0.00%
$ 68.26 million $ 14
Nov 13, 12 AM $ 0.0137
+0.00%
$ 68.26 million $ 14
Nov 12, 11 PM $ 0.0137
+0.00%
$ 68.26 million $ 14
Nov 12, 10 PM $ 0.0137
+0.00%
$ 68.3 million $ 14
Nov 12, 9 PM $ 0.0137
+0.00%
$ 68.3 million $ 13
Nov 12, 8 PM $ 0.0137
+0.00%
$ 68.3 million $ 13
Nov 12, 7 PM $ 0.0137
+0.00%
$ 68.3 million $ 13
Nov 12, 6 PM $ 0.0137
+0.00%
$ 68.3 million $ 13
Nov 12, 5 PM $ 0.0137
+0.00%
$ 68.3 million $ 13
Nov 12, 4 PM $ 0.0137
+0.00%
$ 68.3 million $ 13
Nov 12, 3 PM $ 0.0137
+0.00%
$ 68.3 million $ 13
Nov 12, 2 PM $ 0.0137
+0.00%
$ 68.3 million $ 13
Nov 12, 1 PM $ 0.0137
+0.00%
$ 68.3 million $ 13
Nov 12, 12 PM $ 0.0137
+0.00%
$ 68.3 million $ 13
Nov 12, 11 AM $ 0.0137
+0.12%
$ 68.3 million $ 13
Nov 12, 10 AM $ 0.0136
+0.00%
$ 68.21 million $ 15
Nov 12, 9 AM $ 0.0136
+0.00%
$ 68.21 million $ 15
Nov 12, 8 AM $ 0.0136
+0.00%
$ 68.21 million $ 15
Nov 12, 7 AM $ 0.0136
+0.00%
$ 68.21 million $ 15
Nov 12, 6 AM $ 0.0136
+0.00%
$ 68.21 million $ 15
Nov 12, 5 AM $ 0.0136
+0.00%
$ 68.21 million $ 15