Bit2Me Token Historical Data

B2M Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.012
+0.00%
$ 59.95 million $ 8,841
May 1, 2025 $ 0.012
+0.00%
$ 59.95 million $ 8,841
Apr 30, 2025 $ 0.012
+0.00%
$ 59.95 million $ 8,857
Apr 29, 2025 $ 0.012
-3.15%
$ 60.09 million $ 12,215
Apr 28, 2025 $ 0.0124
+0.00%
$ 62.04 million $ 9
Apr 27, 2025 $ 0.0124
+0.00%
$ 62.04 million $ 9
Apr 26, 2025 $ 0.0124
-0.54%
$ 62.04 million $ 9
Apr 25, 2025 $ 0.0125
+0.36%
$ 62.38 million $ 147
Apr 24, 2025 $ 0.0124
-1.57%
$ 62.16 million $ 13
Apr 23, 2025 $ 0.0126
+0.84%
$ 63.15 million $ 10
Apr 22, 2025 $ 0.0125
+0.00%
$ 62.63 million $ 22
Apr 21, 2025 $ 0.0125
+0.00%
$ 62.63 million $ 275
Apr 20, 2025 $ 0.0125
+2.17%
$ 62.63 million $ 253
Apr 19, 2025 $ 0.0123
+0.00%
$ 61.3 million $ 26
Apr 18, 2025 $ 0.0123
-0.01%
$ 61.3 million $ 26
Apr 17, 2025 $ 0.0123
+0.00%
$ 61.3 million $ 31
Apr 16, 2025 $ 0.0123
+0.00%
$ 61.3 million $ 31
Apr 15, 2025 $ 0.0123
+0.00%
$ 61.3 million $ 31
Apr 14, 2025 $ 0.0123
+0.00%
$ 61.3 million $ 31
Apr 13, 2025 $ 0.0123
+0.00%
$ 61.3 million $ 31
Apr 12, 2025 $ 0.0123
-1.71%
$ 61.3 million $ 31
Apr 11, 2025 $ 0.0123
+0.36%
$ 61.3 million $ 40
Apr 10, 2025 $ 0.0122
-0.05%
$ 61.07 million $ 52
Apr 9, 2025 $ 0.0122
+2.79%
$ 61.11 million $ 61
Apr 8, 2025 $ 0.0119
-1.16%
$ 59.45 million $ 41
Apr 7, 2025 $ 0.012
-1.76%
$ 60.15 million $ 38
Apr 6, 2025 $ 0.0122
-0.66%
$ 61.23 million $ 104
Apr 5, 2025 $ 0.0123
+0.00%
$ 61.63 million $ 42
Apr 4, 2025 $ 0.0123
-1.36%
$ 61.63 million $ 42
Apr 3, 2025 $ 0.0125
-0.58%
$ 62.48 million $ 24
Apr 2, 2025 $ 0.0126
+2.02%
$ 62.85 million $ 52
Apr 1, 2025 $ 0.0123
+1.41%
$ 61.6 million $ 23
Mar 31, 2025 $ 0.0121
-1.53%
$ 60.75 million $ 19
Mar 30, 2025 $ 0.0123
+0.28%
$ 61.69 million $ 9
Mar 29, 2025 $ 0.0123
-0.93%
$ 61.52 million $ 191
Mar 28, 2025 $ 0.0124
+0.00%
$ 62.1 million $ 115
Mar 27, 2025 $ 0.0124
-1.31%
$ 62.1 million $ 115
Mar 26, 2025 $ 0.0126
+2.32%
$ 62.93 million $ 1,026
Mar 25, 2025 $ 0.0123
+3.87%
$ 61.5 million $ 213
Mar 24, 2025 $ 0.0118
+0.73%
$ 59.21 million $ 8
Mar 23, 2025 $ 0.0118
+0.00%
$ 58.78 million $ 146
Mar 22, 2025 $ 0.0118
-1.16%
$ 58.78 million $ 146
Mar 21, 2025 $ 0.0119
-0.94%
$ 59.48 million $ 95
Mar 20, 2025 $ 0.012
+0.97%
$ 60.04 million $ 53
Mar 19, 2025 $ 0.0119
+0.35%
$ 59.47 million $ 47
Mar 18, 2025 $ 0.0119
-0.87%
$ 59.26 million $ 398
Mar 17, 2025 $ 0.012
-0.29%
$ 59.78 million $ 181
Mar 16, 2025 $ 0.012
-2.92%
$ 59.95 million $ 198
Mar 15, 2025 $ 0.0124
-0.16%
$ 61.75 million $ 43
Mar 14, 2025 $ 0.0124
+2.96%
$ 61.85 million $ 122