Bit2Me Token Historical Data

B2M Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0107
-2.41%
$ 53.4 million $ 1,280
Jul 22, 2025 $ 0.0109
+1.73%
$ 54.71 million $ 184
Jul 21, 2025 $ 0.0108
+0.00%
$ 53.79 million $ 12
Jul 20, 2025 $ 0.0108
+0.82%
$ 53.79 million $ 12
Jul 19, 2025 $ 0.0107
+0.00%
$ 53.35 million $ 10
Jul 18, 2025 $ 0.0107
-0.85%
$ 53.35 million $ 10
Jul 17, 2025 $ 0.0108
+1.28%
$ 53.81 million $ 17
Jul 16, 2025 $ 0.0106
-1.36%
$ 53.13 million $ 86
Jul 15, 2025 $ 0.0108
-1.41%
$ 53.86 million $ 13
Jul 14, 2025 $ 0.0109
+0.00%
$ 54.63 million $ 12
Jul 13, 2025 $ 0.0109
+0.00%
$ 54.63 million $ 12
Jul 12, 2025 $ 0.0109
-0.01%
$ 54.63 million $ 12
Jul 11, 2025 $ 0.0109
+5.42%
$ 54.63 million $ 18
Jul 10, 2025 $ 0.0104
+1.93%
$ 52.06 million $ 34
Jul 9, 2025 $ 0.0102
+0.03%
$ 51.07 million $ 1,239
Jul 8, 2025 $ 0.0102
+2.10%
$ 51.05 million $ 15,566
Jul 7, 2025 $ 0.01
-0.40%
$ 50.01 million $ 2,148
Jul 6, 2025 $ 0.01
-0.86%
$ 50.21 million $ 96
Jul 5, 2025 $ 0.0101
-4.00%
$ 50.65 million $ 85
Jul 4, 2025 $ 0.0106
-3.53%
$ 52.97 million $ 37
Jul 3, 2025 $ 0.011
-1.92%
$ 54.9 million $ 208
Jul 2, 2025 $ 0.0112
+0.15%
$ 55.98 million $ 191
Jul 1, 2025 $ 0.0112
-2.13%
$ 55.9 million $ 209
Jun 30, 2025 $ 0.0114
-1.47%
$ 57.12 million $ 199
Jun 29, 2025 $ 0.0116
+3.51%
$ 57.97 million $ 395
Jun 28, 2025 $ 0.0112
-2.04%
$ 56 million $ 18,870
Jun 27, 2025 $ 0.0114
+0.03%
$ 57.17 million $ 82
Jun 26, 2025 $ 0.0114
+0.00%
$ 57.15 million $ 7
Jun 25, 2025 $ 0.0114
+0.00%
$ 57.15 million $ 7
Jun 24, 2025 $ 0.0114
+0.51%
$ 57.15 million $ 7
Jun 23, 2025 $ 0.0114
-2.62%
$ 56.86 million $ 332
Jun 22, 2025 $ 0.0117
-4.71%
$ 58.39 million $ 78
Jun 21, 2025 $ 0.0123
+0.00%
$ 61.27 million $ 176
Jun 20, 2025 $ 0.0123
+0.22%
$ 61.27 million $ 176
Jun 19, 2025 $ 0.0122
-0.03%
$ 61.14 million $ 82
Jun 18, 2025 $ 0.0122
-4.32%
$ 61.16 million $ 321
Jun 17, 2025 $ 0.0128
+0.00%
$ 63.91 million $ 17
Jun 16, 2025 $ 0.0128
+0.00%
$ 63.91 million $ 17
Jun 15, 2025 $ 0.0128
+0.00%
$ 63.91 million $ 17
Jun 14, 2025 $ 0.0128
-0.24%
$ 63.91 million $ 17
Jun 13, 2025 $ 0.0128
-0.39%
$ 64.07 million $ 368
Jun 12, 2025 $ 0.0129
-2.54%
$ 64.32 million $ 177
Jun 11, 2025 $ 0.0132
+0.00%
$ 66 million $ 27
Jun 10, 2025 $ 0.0132
+4.09%
$ 66 million $ 27
Jun 9, 2025 $ 0.0127
+0.00%
$ 63.4 million $ 1,929
Jun 8, 2025 $ 0.0127
+0.00%
$ 63.4 million $ 1,929
Jun 7, 2025 $ 0.0127
+0.00%
$ 63.4 million $ 1,929
Jun 6, 2025 $ 0.0127
+0.01%
$ 63.4 million $ 1,929
Jun 5, 2025 $ 0.0127
+0.22%
$ 63.39 million $ 16,262
Jun 4, 2025 $ 0.0127
+1.29%
$ 63.26 million $ 4,708