Coconut Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000243
-0.11%
$ 5,095 $ 0.01
Oct 4, 8 AM $ 0.000243
+0.18%
$ 5,109 $ 0.01
Oct 4, 7 AM $ 0.000243
+0.07%
$ 5,107 $ 0.01
Oct 4, 1 AM $ 0.000244
+0.24%
$ 5,121 $ 1
Oct 4, 12 AM $ 0.000243
-0.02%
$ 5,113 $ 1
Oct 3, 11 PM $ 0.000244
-0.19%
$ 5,115 $ 1
Oct 3, 10 PM $ 0.000244
-0.02%
$ 5,117 $ 1
Oct 3, 9 PM $ 0.000244
+0.13%
$ 5,120 $ 1
Oct 3, 8 PM $ 0.000244
+0.02%
$ 5,115 $ 1
Oct 3, 7 PM $ 0.000244
-0.05%
$ 5,117 $ 1
Oct 3, 6 PM $ 0.000244
+0.01%
$ 5,120 $ 1
Oct 3, 5 PM $ 0.000244
+0.02%
$ 5,120 $ 1
Oct 3, 4 PM $ 0.000244
+0.34%
$ 5,121 $ 1
Oct 3, 3 PM $ 0.000244
+0.17%
$ 5,124 $ 1
Oct 3, 2 PM $ 0.000243
-0.21%
$ 5,111 $ 1
Download