GRADE Historical Data

GRD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1.22
+0.00%
$ -- $ 1
Feb 25, 2026 $ 1.39
+0.00%
$ -- $ 3
Feb 24, 2026 $ 1.42
+0.79%
$ 74.09 million $ 11
Feb 23, 2026 $ 1.12
-0.64%
$ -- $ 14
Feb 22, 2026 $ 1.11
-5.96%
$ 57.49 million $ 9
Feb 20, 2026 $ 1.39
+0.44%
$ 72.45 million $ 0
Feb 16, 2026 $ 1.54
+0.56%
$ 80.18 million $ 1
Feb 15, 2026 $ 1.53
+3.24%
$ 79.73 million $ 2
Feb 12, 2026 $ 1.5
+0.00%
$ 78.04 million $ 0
Feb 11, 2026 $ 1.48
-6.10%
$ 76.97 million $ 6
Feb 10, 2026 $ 1.66
-0.68%
$ -- $ 4
Feb 9, 2026 $ 1.58
-6.53%
$ -- $ 6
Feb 8, 2026 $ 1.69
-1.64%
$ 87.93 million $ 2
Feb 7, 2026 $ 1.73
+0.19%
$ -- $ 3
Feb 6, 2026 $ 1.65
-1.24%
$ -- $ 16
Feb 5, 2026 $ 1.62
-3.43%
$ 84.09 million $ 10
Feb 4, 2026 $ 1.72
+5.36%
$ 89.37 million $ 19
Feb 3, 2026 $ 1.8
+1.80%
$ 93.49 million $ 2
Feb 2, 2026 $ 1.42
+0.00%
$ -- $ 6
Feb 1, 2026 $ 1.49
-25.01%
$ 77.24 million $ 67
Jan 31, 2026 $ 1.98
-5.82%
$ 102.72 million $ 31
Jan 30, 2026 $ 1.81
+0.00%
$ -- $ 5
Jan 29, 2026 $ 1.98
-1.33%
$ -- $ 3
Jan 28, 2026 $ 1.88
+1.45%
$ -- $ 4
Jan 27, 2026 $ 1.94
+1.08%
$ 100.62 million $ 5
Jan 26, 2026 $ 1.9
-1.15%
$ -- $ 6
Jan 25, 2026 $ 1.9
+2.98%
$ 99.02 million $ 3
Jan 24, 2026 $ 1.87
+0.00%
$ -- $ 7
Jan 23, 2026 $ 2.65
+79.77%
$ -- $ 55
Jan 22, 2026 $ 2.15
-0.32%
$ 111.98 million $ 73
Jan 21, 2026 $ 2.09
+58.72%
$ 108.67 million $ 18
Jan 20, 2026 $ 1.38
+0.00%
$ -- $ 17
Jan 18, 2026 $ 1.68
+1.82%
$ -- $ 4
Jan 17, 2026 $ 1.72
+0.33%
$ -- $ 10
Jan 16, 2026 $ 1.54
+0.00%
$ -- $ 2
Jan 14, 2026 $ 1.62
-2.81%
$ -- $ 29
Jan 13, 2026 $ 1.68
+0.22%
$ -- $ 4
Jan 11, 2026 $ 1.76
+4.77%
$ 91.66 million $ 12
Jan 10, 2026 $ 1.64
+3.11%
$ 85.49 million $ 8
Jan 9, 2026 $ 1.65
+0.22%
$ -- $ 1
Jan 8, 2026 $ 1.71
+4.13%
$ -- $ 68
Jan 7, 2026 $ 1.56
-17.43%
$ 81.3 million $ 10
Jan 6, 2026 $ 1.95
-12.17%
$ -- $ 450
Jan 5, 2026 $ 2.48
+139.39%
$ 129.19 million $ 164
Jan 4, 2026 $ 1.9
+0.00%
$ -- $ 29
Jan 3, 2026 $ 1.82
-1.85%
$ -- $ 14
Jan 2, 2026 $ 1.89
+0.00%
$ -- $ 1
Jan 1, 2026 $ 1.97
-3.57%
$ -- $ 205
Nov 11, 2025 $ 1.16
-15.65%
$ 60.08 million $ 75
Nov 10, 2025 $ 1.35
+16.70%
$ 70.41 million $ 59