GRADE Historical Data

GRD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 1.81
-3.99%
$ 94.24 million $ 151
Oct 29, 12 PM $ 1.83
+1.56%
$ 95.04 million $ 132
Oct 29, 12 PM $ 1.83
+1.56%
$ 95.04 million $ 132
Oct 29, 8 AM $ 1.9
+2.26%
$ 99.05 million $ 116
Oct 29, 8 AM $ 1.9
+2.26%
$ 99.05 million $ 116
Oct 29, 7 AM $ 1.87
+6.47%
$ 97 million $ 92
Oct 29, 7 AM $ 1.87
+6.47%
$ 97 million $ 92
Oct 28, 11 PM $ 1.67
+3.03%
$ 86.76 million $ 84
Oct 28, 10 PM $ 1.86
-5.02%
$ 96.49 million $ 79
Oct 28, 6 PM $ 1.73
-1.36%
$ 89.89 million $ 43
Oct 28, 12 PM $ 1.9
+3.44%
$ 98.54 million $ 17
Oct 28, 11 AM $ 1.84
+8.37%
$ 95.93 million $ 2
Oct 28, 6 AM $ 1.73
+8.48%
$ 90.03 million $ 12,760
Oct 27, 11 PM $ 1.71
+0.00%
$ 88.96 million $ 4,361
Oct 27, 10 PM $ 1.8
+0.00%
$ 93.46 million $ 4,303
Oct 27, 9 PM $ 1.77
+0.00%
$ 92.3 million $ 4,387
Oct 27, 6 PM $ 1.81
-3.32%
$ 94.12 million $ 4,333
Oct 27, 5 PM $ 1.89
+0.00%
$ 98.22 million $ 4,530
Oct 27, 4 PM $ 1.87
+0.00%
$ 97.28 million $ 3,855
Oct 27, 3 PM $ 1.6
+0.00%
$ 83.1 million $ 4,535
Oct 27, 11 AM $ 1.88
+1.75%
$ 97.8 million $ 4,450
Oct 27, 10 AM $ 1.83
-0.48%
$ 95.12 million $ 4,575
Oct 27, 8 AM $ 1.9
-3.01%
$ 98.87 million $ 5,126
Oct 27, 5 AM $ 2.14
+0.00%
$ 111.07 million $ 5,399
Oct 27, 2 AM $ 2.27
-3.87%
$ 117.93 million $ 5,545
Oct 27, 1 AM $ 2.34
+26.12%
$ 121.56 million $ 4,669
Oct 27, 12 AM $ 1.89
+0.00%
$ 98.27 million $ 4,417
Oct 26, 9 PM $ 1.87
-1.04%
$ 97.27 million $ 4,487
Oct 26, 5 PM $ 1.92
-2.32%
$ 99.6 million $ 4,729
Oct 26, 4 PM $ 2.01
-2.55%
$ 104.38 million $ 4,361
Oct 26, 3 PM $ 2.01
+0.00%
$ 104.36 million $ 5,144
Oct 26, 2 PM $ 2.2
+0.00%
$ 114.25 million $ 4,986
Oct 26, 11 AM $ 2.13
+7.80%
$ 110.87 million $ 5,173
Oct 26, 10 AM $ 1.98
+0.00%
$ 103.02 million $ 4,749
Oct 26, 9 AM $ 2.03
+0.00%
$ 105.82 million $ 12,583
Oct 26, 2 AM $ 1.79
+0.00%
$ 92.89 million $ 4,362
Oct 26, 12 AM $ 1.87
+0.00%
$ 97.34 million $ 4,124
Oct 25, 7 PM $ 1.77
+0.00%
$ 92.12 million $ 4,069
Oct 25, 6 PM $ 1.75
+1.59%
$ 90.9 million $ 4,046
Oct 25, 5 PM $ 1.76
+0.00%
$ 91.35 million $ 4,390
Oct 25, 3 PM $ 1.89
-1.64%
$ 98.25 million $ 4,422
Oct 25, 1 PM $ 1.71
+0.36%
$ 88.66 million $ 3,926
Oct 25, 10 AM $ 1.74
-2.26%
$ 90.7 million $ 4,096
Oct 25, 9 AM $ 1.77
+0.00%
$ 92.13 million $ 4,006
Oct 25, 6 AM $ 1.73
+0.00%
$ 90.18 million $ 12,539
Oct 24, 10 PM $ 1.85
+0.00%
$ 96.36 million $ 4,375
Oct 24, 9 PM $ 1.9
+8.15%
$ 98.67 million $ 4,204
Oct 24, 8 PM $ 1.77
+3.56%
$ 91.82 million $ 4,120
Oct 24, 7 PM $ 1.67
-2.68%
$ 86.66 million $ 4,000
Oct 24, 6 PM $ 1.7
+0.00%
$ 88.58 million $ 4,142