只有你自己才能改變你的人生 Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000188
+0.00%
$ 18,839 $ 340
Mar 1, 11 AM $ 0.0000177
+0.00%
$ 17,717 $ 694
Feb 28, 10 AM $ 0.0000171
+0.00%
$ 17,069 $ 367
Feb 27, 2 PM $ 0.0000192
+0.00%
$ 19,189 $ 547
Feb 22, 12 PM $ 0.0000225
+0.00%
$ 22,483 $ 100
Feb 21, 6 PM $ 0.0000221
+0.00%
$ 22,069 $ 2
Feb 20, 7 AM $ 0.0000234
+0.00%
$ 23,377 $ 505
Feb 17, 10 AM $ 0.0000241
+0.00%
$ 24,055 $ 75
Feb 16, 10 AM $ 0.0000256
+0.00%
$ 25,575 $ 119
Feb 15, 2 PM $ 0.0000261
+0.00%
$ 26,075 $ 552
Feb 14, 10 AM $ 0.0000257
+0.00%
$ 25,715 $ 154
Feb 14, 9 AM $ 0.0000263
+0.00%
$ 26,279 $ 32
Feb 13, 3 PM $ 0.0000269
+2.64%
$ 26,866 $ 284
Feb 13, 8 AM $ 0.0000291
+12.81%
$ 29,083 $ 1,014
Feb 13, 7 AM $ 0.0000259
-0.77%
$ 25,914 $ 951
Feb 13, 5 AM $ 0.000026
+0.05%
$ 25,962 $ 903
Feb 13, 2 AM $ 0.0000246
-0.05%
$ 24,602 $ 588
Feb 13, 1 AM $ 0.0000246
+0.00%
$ 24,593 $ 585
Feb 12, 11 AM $ 0.0000223
+0.00%
$ 22,335 $ 1,290
Feb 12, 4 AM $ 0.0000227
+0.00%
$ 22,731 $ 186
Feb 11, 2 PM $ 0.000024
+0.00%
$ 24,015 $ 6,620
Feb 11, 1 PM $ 0.0000245
-3.19%
$ 24,537 $ 6,503
Feb 11, 11 AM $ 0.0000275
+0.00%
$ 27,483 $ 5,121
Feb 11, 10 AM $ 0.0000256
+0.00%
$ -- $ 3,540
Feb 11, 9 AM $ 0.0000266
-0.94%
$ 26,552 $ 3,502
Feb 11, 8 AM $ 0.0000256
-0.15%
$ 25,593 $ 3,025
Feb 11, 7 AM $ 0.0000256
+0.18%
$ 25,606 $ 3,002
Feb 11, 6 AM $ 0.0000258
+0.00%
$ 25,839 $ 2,928
Feb 11, 5 AM $ 0.0000224
+0.00%
$ 22,431 $ 1,905
Feb 11, 4 AM $ 0.0000222
+0.88%
$ 22,172 $ 1,837
Feb 11, 2 AM $ 0.000022
+0.00%
$ 22,003 $ 17,071
Feb 10, 11 PM $ 0.0000242
+0.00%
$ -- $ 16,559
Feb 10, 2 PM $ 0.0000213
+0.00%
$ 21,347 $ 12,208
Feb 10, 1 PM $ 0.0000212
+0.00%
$ 21,200 $ 12,170
Feb 10, 12 PM $ 0.0000216
+0.00%
$ 21,566 $ 12,086
Feb 10, 10 AM $ 0.0000219
-8.48%
$ 22,037 $ 12,007
Feb 10, 9 AM $ 0.0000239
+14.04%
$ 23,919 $ 11,325
Feb 10, 8 AM $ 0.0000205
+2.48%
$ 20,535 $ 9,548
Feb 10, 4 AM $ 0.0000178
+0.00%
$ 17,780 $ 8,478
Feb 10, 12 AM $ 0.0000186
+0.20%
$ 18,559 $ 8,273
Feb 9, 11 PM $ 0.0000187
+0.00%
$ 18,672 $ 8,225
Feb 9, 5 PM $ 0.000019
+0.00%
$ 18,987 $ 8,117
Feb 9, 4 PM $ 0.0000188
+0.00%
$ 18,785 $ 8,068
Feb 9, 8 AM $ 0.0000199
-0.03%
$ 19,892 $ 6,945
Feb 9, 7 AM $ 0.0000199
-0.03%
$ 19,890 $ 6,808
Feb 9, 6 AM $ 0.0000201
-1.57%
$ 20,150 $ 6,743
Feb 9, 3 AM $ 0.0000204
+2.64%
$ 20,443 $ 6,651
Feb 9, 2 AM $ 0.0000202
-0.69%
$ 20,202 $ 8,336
Feb 9, 1 AM $ 0.0000205
+0.78%
$ 20,481 $ 8,269
Feb 9, 12 AM $ 0.0000199
+1.70%
$ 19,937 $ 8,135