MECCA Historical Data

MEA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00353
-0.98%
$ 353.4 million $ 189,229
Feb 24, 2026 $ 0.00357
+0.22%
$ 356.9 million $ 191,800
Feb 23, 2026 $ 0.00356
-2.05%
$ 356.12 million $ 201,431
Feb 22, 2026 $ 0.00364
-1.79%
$ 363.57 million $ 196,139
Feb 21, 2026 $ 0.0037
-0.03%
$ 370.19 million $ 200,857
Feb 20, 2026 $ 0.0037
-3.85%
$ 370.35 million $ 187,954
Feb 19, 2026 $ 0.00385
+1.72%
$ 385.18 million $ 200,260
Feb 18, 2026 $ 0.00379
-1.43%
$ 378.6 million $ 196,793
Feb 17, 2026 $ 0.00384
+2.46%
$ 384.16 million $ 203,978
Feb 16, 2026 $ 0.00375
-6.19%
$ 374.93 million $ 198,277
Feb 15, 2026 $ 0.004
-1.07%
$ 399.63 million $ 208,520
Feb 14, 2026 $ 0.00404
+0.83%
$ 403.94 million $ 208,274
Feb 13, 2026 $ 0.00401
+1.62%
$ 400.61 million $ 180,007
Feb 12, 2026 $ 0.00394
+0.64%
$ 394.22 million $ 186,457
Feb 11, 2026 $ 0.00392
+0.66%
$ 391.7 million $ 184,013
Feb 10, 2026 $ 0.00389
-0.04%
$ 389.14 million $ 190,783
Feb 9, 2026 $ 0.00389
-0.51%
$ 389.42 million $ 186,176
Feb 8, 2026 $ 0.00391
-0.09%
$ 391.29 million $ 195,291
Feb 7, 2026 $ 0.00392
-0.37%
$ 391.62 million $ 184,377
Feb 6, 2026 $ 0.00393
-1.22%
$ 393.06 million $ 188,510
Feb 5, 2026 $ 0.00398
+0.66%
$ 397.88 million $ 179,516
Feb 4, 2026 $ 0.00395
-0.91%
$ 395.18 million $ 179,238
Feb 3, 2026 $ 0.00399
+0.20%
$ 398.79 million $ 185,445
Feb 2, 2026 $ 0.00398
+0.50%
$ 398 million $ 184,879
Feb 1, 2026 $ 0.00396
-4.08%
$ 396 million $ 184,777
Jan 31, 2026 $ 0.00413
-0.80%
$ 412.83 million $ 185,182
Jan 30, 2026 $ 0.00416
-0.19%
$ 416.2 million $ 185,813
Jan 29, 2026 $ 0.00417
+0.00%
$ 417.1 million $ 162,499
Jan 28, 2026 $ 0.00417
+0.27%
$ 416.91 million $ 164,954
Jan 27, 2026 $ 0.00416
-0.21%
$ 415.76 million $ 164,737
Jan 26, 2026 $ 0.00416
-1.49%
$ 416.39 million $ 177,104
Jan 25, 2026 $ 0.00422
+2.40%
$ 422.3 million $ 180,187
Jan 24, 2026 $ 0.00412
-0.62%
$ 412.06 million $ 181,224
Jan 23, 2026 $ 0.00415
-0.27%
$ 414.86 million $ 180,998
Jan 22, 2026 $ 0.00416
+0.47%
$ 415.65 million $ 175,547
Jan 21, 2026 $ 0.00414
-1.02%
$ 413.83 million $ 159,916
Jan 20, 2026 $ 0.00418
-1.59%
$ 418.08 million $ 169,989
Jan 19, 2026 $ 0.00425
+2.37%
$ 424.89 million $ 161,191
Jan 18, 2026 $ 0.00415
-4.71%
$ 415.09 million $ 172,052
Jan 17, 2026 $ 0.00436
+0.19%
$ 435.69 million $ 164,279
Jan 16, 2026 $ 0.00435
-0.70%
$ 434.85 million $ 174,743
Jan 15, 2026 $ 0.00438
+1.92%
$ 437.91 million $ 198,039
Jan 14, 2026 $ 0.0043
-0.64%
$ 429.68 million $ 198,162
Jan 13, 2026 $ 0.00432
+5.22%
$ 432.4 million $ 201,646
Jan 12, 2026 $ 0.00411
-1.11%
$ 410.97 million $ 214,606
Jan 11, 2026 $ 0.00416
-5.68%
$ 415.59 million $ 236,280
Jan 10, 2026 $ 0.00441
-3.01%
$ 440.63 million $ 241,000
Jan 9, 2026 $ 0.00454
-0.91%
$ 454.33 million $ 239,085
Jan 8, 2026 $ 0.00459
+4.92%
$ 458.57 million $ 108,203
Jan 7, 2026 $ 0.00437
-4.67%
$ 436.69 million $ 66,086