MECCA Historical Data

MEA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00458
+1.91%
$ 458.23 million $ 45,574
Jan 5, 2026 $ 0.0045
-15.12%
$ 449.7 million $ 50,729
Jan 4, 2026 $ 0.00529
+0.64%
$ 529.38 million $ 50,178
Jan 3, 2026 $ 0.00526
-4.41%
$ 526.02 million $ 48,705
Jan 2, 2026 $ 0.0055
+0.27%
$ 550.3 million $ 50,084
Jan 1, 2026 $ 0.00549
-0.53%
$ 548.82 million $ 52,951
Dec 31, 2025 $ 0.00553
-0.01%
$ 552.02 million $ 51,144
Dec 30, 2025 $ 0.00554
-0.06%
$ 552.61 million $ 51,239
Dec 29, 2025 $ 0.00555
-3.57%
$ 554.65 million $ 56,866
Dec 28, 2025 $ 0.00574
+0.02%
$ 575.11 million $ 53,319
Dec 27, 2025 $ 0.00573
-2.88%
$ 574.4 million $ 62,573
Dec 26, 2025 $ 0.00588
+0.72%
$ 589.93 million $ 50,904
Dec 25, 2025 $ 0.00584
-1.22%
$ 584.1 million $ 59,963
Dec 24, 2025 $ 0.00591
-0.18%
$ 590.92 million $ 57,009
Dec 23, 2025 $ 0.00593
-11.34%
$ 592.3 million $ 107,144
Dec 22, 2025 $ 0.0067
-1.63%
$ 668.31 million $ 63,121
Dec 21, 2025 $ 0.00681
+2.25%
$ 681.28 million $ 62,119
Dec 20, 2025 $ 0.00659
-4.46%
$ 666.2 million $ 64,424
Dec 19, 2025 $ 0.00692
-6.52%
$ 690.75 million $ 68,481
Dec 18, 2025 $ 0.00742
-6.85%
$ 739.96 million $ 74,771
Dec 17, 2025 $ 0.00796
-2.26%
$ 795.98 million $ 74,822
Dec 16, 2025 $ 0.00814
-0.38%
$ 814.21 million $ 77,277
Dec 15, 2025 $ 0.00821
-0.20%
$ 817.9 million $ 76,703
Dec 14, 2025 $ 0.00821
-1.26%
$ 823.13 million $ 74,232
Dec 13, 2025 $ 0.00833
+0.62%
$ 832.06 million $ 76,514
Dec 12, 2025 $ 0.00827
-0.50%
$ 827.21 million $ 76,830
Dec 11, 2025 $ 0.00832
-2.40%
$ 831.92 million $ 82,153
Dec 10, 2025 $ 0.00853
-0.56%
$ 853 million $ 77,402
Dec 9, 2025 $ 0.00858
+1.42%
$ 857.98 million $ 79,816
Dec 8, 2025 $ 0.00846
+0.23%
$ 845.99 million $ 78,787
Dec 7, 2025 $ 0.00843
-1.28%
$ 843.61 million $ 73,653
Dec 6, 2025 $ 0.00854
-0.27%
$ 854.3 million $ 70,010
Dec 5, 2025 $ 0.00856
-1.03%
$ 856.38 million $ 72,280
Dec 4, 2025 $ 0.00865
+0.41%
$ 865.28 million $ 76,545
Dec 3, 2025 $ 0.00862
-0.53%
$ 861.62 million $ 79,695
Dec 2, 2025 $ 0.00866
+1.63%
$ 866.23 million $ 78,622
Dec 1, 2025 $ 0.00852
+0.65%
$ 852.03 million $ 73,412
Nov 30, 2025 $ 0.00852
-0.16%
$ 846.74 million $ 78,450
Nov 29, 2025 $ 0.00854
+0.40%
$ 853.59 million $ 75,636
Nov 28, 2025 $ 0.00849
-1.16%
$ 850.57 million $ 72,373
Nov 27, 2025 $ 0.00861
-1.76%
$ 858.41 million $ 71,642
Nov 26, 2025 $ 0.00876
+1.35%
$ 876.41 million $ 70,382
Nov 25, 2025 $ 0.00868
-1.58%
$ 864.59 million $ 72,104
Nov 24, 2025 $ 0.00882
-3.21%
$ 881.35 million $ 73,642
Nov 23, 2025 $ 0.00902
+0.47%
$ 910.79 million $ 75,434
Nov 22, 2025 $ 0.00899
-3.28%
$ 898.17 million $ 77,614
Nov 21, 2025 $ 0.0093
+9.46%
$ 928.41 million $ 71,615
Nov 20, 2025 $ 0.00844
-9.28%
$ 849.9 million $ 79,359
Nov 19, 2025 $ 0.00931
-1.27%
$ 929.48 million $ 75,774
Nov 18, 2025 $ 0.00941
-0.53%
$ 942.62 million $ 77,940