MECCA Historical Data

MEA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000313
-0.95%
$ 31.3 million $ 2,120
Aug 10, 5 PM $ 0.000316
-3.95%
$ 31.6 million $ 2,152
Aug 10, 4 PM $ 0.000323
+2.22%
$ 32.3 million $ 2,129
Aug 10, 3 PM $ 0.000326
+3.82%
$ 32.6 million $ 2,150
Aug 10, 2 PM $ 0.000314
+0.00%
$ 31.4 million $ 2,154
Aug 10, 1 PM $ 0.000313
-3.10%
$ 31.3 million $ 2,181
Aug 10, 12 PM $ 0.000337
+7.32%
$ 33.7 million $ 2,187
Aug 10, 11 AM $ 0.000376
+0.27%
$ 37.6 million $ 2,051
Aug 10, 10 AM $ 0.000376
+0.27%
$ 37.6 million $ 2,081
Aug 10, 9 AM $ 0.000376
+0.27%
$ 37.6 million $ 2,107
Aug 10, 8 AM $ 0.000376
+0.00%
$ 37.6 million $ 2,131
Aug 10, 7 AM $ 0.000377
+0.27%
$ 37.7 million $ 2,164
Aug 10, 6 AM $ 0.000377
+0.27%
$ 37.7 million $ 2,190
Aug 10, 5 AM $ 0.000376
+0.27%
$ 37.6 million $ 2,221
Aug 10, 4 AM $ 0.000375
+0.00%
$ 37.5 million $ 2,248
Aug 10, 3 AM $ 0.000376
+0.27%
$ 37.6 million $ 2,263
Aug 10, 2 AM $ 0.000375
-8.98%
$ 37.5 million $ 2,294
Aug 10, 1 AM $ 0.000412
+0.00%
$ 41.2 million $ 2,256
Aug 10, 12 AM $ 0.000411
-0.24%
$ 41.1 million $ 2,277
Aug 9, 11 PM $ 0.000412
+0.24%
$ 41.2 million $ 2,300
Aug 9, 10 PM $ 0.000412
+0.24%
$ 41.2 million $ 2,336
Aug 9, 9 PM $ 0.000411
-0.24%
$ 41.1 million $ 2,363
Aug 9, 8 PM $ 0.000412
+0.00%
$ 41.2 million $ 2,403
Aug 9, 7 PM $ 0.000411
+0.00%
$ 41.1 million $ 2,425
Aug 9, 6 PM $ 0.000411
-0.24%
$ 41.1 million $ 2,456
Aug 9, 5 PM $ 0.000411
-1.20%
$ 41.1 million $ 2,468
Aug 9, 4 PM $ 0.000419
+0.00%
$ 41.9 million $ 2,427
Aug 9, 3 PM $ 0.000424
+3.67%
$ 42.4 million $ 2,354
Aug 9, 2 PM $ 0.000422
+0.48%
$ 42.2 million $ 2,293
Aug 9, 1 PM $ 0.000411
-0.96%
$ 41.1 million $ 2,231
Aug 9, 12 PM $ 0.000427
+1.91%
$ 42.7 million $ 2,195
Aug 9, 11 AM $ 0.000412
-0.48%
$ 41.2 million $ 2,250
Aug 9, 10 AM $ 0.000423
+0.48%
$ 42.3 million $ 2,254
Aug 9, 9 AM $ 0.000421
+2.43%
$ 42.1 million $ 2,272
Aug 9, 8 AM $ 0.000429
+0.00%
$ 42.9 million $ 2,240
Aug 9, 7 AM $ 0.000416
+1.46%
$ 41.6 million $ 2,190
Aug 9, 6 AM $ 0.000419
+0.72%
$ 41.9 million $ 2,126
Aug 9, 5 AM $ 0.000427
+1.91%
$ 42.7 million $ 2,078
Aug 9, 4 AM $ 0.000422
+1.20%
$ 42.2 million $ 2,076
Aug 9, 3 AM $ 0.000436
+5.31%
$ 43.6 million $ 2,055
Aug 9, 2 AM $ 0.000431
-0.23%
$ 43.1 million $ 2,048
Aug 9, 1 AM $ 0.000442
-1.12%
$ 44.2 million $ 2,044
Aug 9, 12 AM $ 0.000441
-0.45%
$ 44.1 million $ 2,026
Aug 8, 11 PM $ 0.000433
+2.36%
$ 43.3 million $ 2,016
Aug 8, 10 PM $ 0.000415
-5.03%
$ 41.5 million $ 2,003
Aug 8, 9 PM $ 0.000444
+0.68%
$ 44.4 million $ 1,989
Aug 8, 8 PM $ 0.00042
-3.89%
$ 42 million $ 1,970
Aug 8, 7 PM $ 0.000424
+1.68%
$ 42.4 million $ 1,960
Aug 8, 6 PM $ 0.000388
+2.65%
$ 38.8 million $ 1,973
Aug 8, 5 PM $ 0.000377
+0.27%
$ 37.7 million $ 1,959