MECCA Historical Data

MEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00237
-0.34%
$ 236.7 million $ 47,400
Jun 23, 1 PM $ 0.00237
-0.08%
$ 237.5 million $ 47,154
Jun 23, 12 PM $ 0.00238
+0.25%
$ 237.7 million $ 47,089
Jun 23, 11 AM $ 0.00237
+0.30%
$ 237 million $ 47,223
Jun 23, 10 AM $ 0.00236
+0.04%
$ 236.3 million $ 47,529
Jun 23, 9 AM $ 0.00236
-0.34%
$ 236.3 million $ 47,714
Jun 23, 8 AM $ 0.00237
+0.04%
$ 237.1 million $ 48,006
Jun 23, 7 AM $ 0.00237
+0.30%
$ 237 million $ 48,000
Jun 23, 6 AM $ 0.00236
+0.08%
$ 236.2 million $ 48,531
Jun 23, 5 AM $ 0.00236
-1.05%
$ 236 million $ 49,032
Jun 23, 4 AM $ 0.00238
-0.29%
$ 238.5 million $ 50,306
Jun 23, 3 AM $ 0.00239
+0.04%
$ 239.2 million $ 50,569
Jun 23, 2 AM $ 0.00239
+0.21%
$ 239.1 million $ 48,463
Jun 23, 1 AM $ 0.00239
-0.04%
$ 238.6 million $ 47,648
Jun 23, 12 AM $ 0.00239
+0.00%
$ 238.7 million $ 47,332
Jun 22, 11 PM $ 0.00239
+0.08%
$ 238.7 million $ 47,469
Jun 22, 10 PM $ 0.00238
+0.00%
$ 238.5 million $ 47,539
Jun 22, 9 PM $ 0.00238
-0.13%
$ 238.5 million $ 47,402
Jun 22, 8 PM $ 0.00239
+0.46%
$ 238.8 million $ 47,817
Jun 22, 7 PM $ 0.00238
-0.17%
$ 237.8 million $ 48,285
Jun 22, 6 PM $ 0.00238
-0.04%
$ 238.2 million $ 48,142
Jun 22, 5 PM $ 0.00238
-0.17%
$ 238.3 million $ 47,720
Jun 22, 4 PM $ 0.00239
-0.33%
$ 238.8 million $ 48,005
Jun 22, 3 PM $ 0.0024
+0.00%
$ 239.6 million $ 48,538
Jun 22, 2 PM $ 0.00239
+0.04%
$ 239.5 million $ 48,336
Jun 22, 1 PM $ 0.00239
-0.17%
$ 239.5 million $ 48,200
Jun 22, 12 PM $ 0.0024
+0.04%
$ 239.8 million $ 47,878
Jun 22, 11 AM $ 0.0024
-0.17%
$ 239.7 million $ 47,703
Jun 22, 10 AM $ 0.0024
+0.21%
$ 240.2 million $ 47,375
Jun 22, 9 AM $ 0.0024
+0.13%
$ 239.6 million $ 47,139
Jun 22, 8 AM $ 0.00239
+0.13%
$ 239.3 million $ 47,189
Jun 22, 7 AM $ 0.00239
+0.13%
$ 239.1 million $ 46,976
Jun 22, 6 AM $ 0.00239
+0.13%
$ 238.8 million $ 46,809
Jun 22, 5 AM $ 0.00239
+0.04%
$ 238.7 million $ 46,546
Jun 22, 4 AM $ 0.00238
+0.04%
$ 238.5 million $ 46,240
Jun 22, 3 AM $ 0.00238
-0.21%
$ 238.5 million $ 46,098
Jun 22, 2 AM $ 0.00239
+0.13%
$ 239.1 million $ 45,922
Jun 22, 1 AM $ 0.00239
+0.13%
$ 238.8 million $ 46,010
Jun 22, 12 AM $ 0.00238
+0.08%
$ 238.5 million $ 45,864
Jun 21, 11 PM $ 0.00238
-0.17%
$ 238.3 million $ 46,044
Jun 21, 10 PM $ 0.00239
-0.21%
$ 238.8 million $ 46,326
Jun 21, 9 PM $ 0.00239
-0.13%
$ 239.2 million $ 46,313
Jun 21, 8 PM $ 0.00239
-0.08%
$ 239.5 million $ 45,931
Jun 21, 7 PM $ 0.0024
+0.25%
$ 239.7 million $ 45,453
Jun 21, 6 PM $ 0.00239
+0.34%
$ 239.1 million $ 45,236
Jun 21, 5 PM $ 0.00238
+0.21%
$ 238.2 million $ 45,569
Jun 21, 4 PM $ 0.00237
-2.06%
$ 237.5 million $ 45,221
Jun 21, 3 PM $ 0.00242
+0.08%
$ 242.5 million $ 44,507
Jun 21, 2 PM $ 0.00242
+0.08%
$ 242.3 million $ 45,217
Jun 21, 1 PM $ 0.00242
+0.04%
$ 242.2 million $ 45,557