MECCA Historical Data

MEA Page 2
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0003
+0.00%
$ 30 million $ 224
5:02 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:57 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:52 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:47 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:42 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:37 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:32 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:27 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:22 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:17 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:12 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:07 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:02 PM $ 0.0003
+0.00%
$ 30 million $ 224
3:57 PM $ 0.0003
+0.00%
$ 30 million $ 224
3:47 PM $ 0.00027
+0.00%
$ 27 million $ 217
3:42 PM $ 0.00027
+0.00%
$ 27 million $ 217
3:37 PM $ 0.00027
+0.00%
$ 27 million $ 217
3:32 PM $ 0.00027
+0.00%
$ 27 million $ 217
3:27 PM $ 0.00027
+0.00%
$ 27 million $ 217
3:22 PM $ 0.00027
+0.00%
$ 27 million $ 217
3:17 PM $ 0.00027
+0.00%
$ 27 million $ 217
3:12 PM $ 0.00027
+0.00%
$ 27 million $ 217
3:07 PM $ 0.00027
+0.00%
$ 27 million $ 217
3:02 PM $ 0.00027
+0.00%
$ 27 million $ 240
2:57 PM $ 0.00027
+0.00%
$ 27 million $ 240
2:52 PM $ 0.00027
+0.00%
$ 27 million $ 453
2:47 PM $ 0.00027
+0.00%
$ 27 million $ 453
2:42 PM $ 0.00027
+0.00%
$ 27 million $ 453
2:37 PM $ 0.00027
+0.00%
$ 27 million $ 453
2:32 PM $ 0.00027
+0.00%
$ 27 million $ 453
2:27 PM $ 0.00027
+0.00%
$ 27 million $ 453
2:22 PM $ 0.00027
+0.00%
$ 27 million $ 453
2:17 PM $ 0.00027
+0.00%
$ 27 million $ 453
2:12 PM $ 0.00027
+0.00%
$ 27 million $ 453
2:07 PM $ 0.00027
+0.00%
$ 27 million $ 453
2:02 PM $ 0.00027
+0.00%
$ 27 million $ 453
1:57 PM $ 0.00027
+0.00%
$ 27 million $ 453
1:52 PM $ 0.00027
+0.00%
$ 27 million $ 453
1:47 PM $ 0.00027
+0.00%
$ 27 million $ 453
1:42 PM $ 0.00027
+0.00%
$ 27 million $ 453
1:37 PM $ 0.00027
+0.00%
$ 27 million $ 453
1:32 PM $ 0.00027
+0.00%
$ 27 million $ 453
1:27 PM $ 0.00027
+0.00%
$ 27 million $ 453
1:22 PM $ 0.00027
+0.00%
$ 27 million $ 453
1:17 PM $ 0.00027
+0.00%
$ 27 million $ 452
1:12 PM $ 0.00027
+0.00%
$ 27 million $ 452
1:07 PM $ 0.00027
+0.00%
$ 27 million $ 452
1:02 PM $ 0.00027
+0.00%
$ 27 million $ 452
12:57 PM $ 0.00027
+0.00%
$ 27 million $ 452