MECCA Historical Data

MEA Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00235
+0.00%
$ 235.3 million $ 39,945
3:18 PM $ 0.00235
+0.00%
$ 235.3 million $ 39,935
3:17 PM $ 0.00235
+0.00%
$ 235.3 million $ 39,958
3:16 PM $ 0.00235
+0.00%
$ 235.3 million $ 39,958
3:15 PM $ 0.00235
+0.00%
$ 235.3 million $ 39,943
3:14 PM $ 0.00235
+0.00%
$ 235.2 million $ 39,918
3:13 PM $ 0.00235
+0.00%
$ 235.2 million $ 39,918
3:12 PM $ 0.00235
+0.00%
$ 235.2 million $ 39,927
3:11 PM $ 0.00235
+0.00%
$ 235.2 million $ 39,936
3:10 PM $ 0.00235
+0.00%
$ 235.2 million $ 39,936
3:09 PM $ 0.00235
+0.00%
$ 235.3 million $ 39,927
3:08 PM $ 0.00235
+0.00%
$ 235.3 million $ 39,927
3:07 PM $ 0.00235
+0.00%
$ 235.3 million $ 39,915
3:06 PM $ 0.00235
+0.00%
$ 235.3 million $ 39,915
3:05 PM $ 0.00235
+0.00%
$ 235.3 million $ 39,906
3:04 PM $ 0.00235
+0.00%
$ 235.5 million $ 39,906
3:03 PM $ 0.00236
+0.00%
$ 235.5 million $ 39,902
3:02 PM $ 0.00236
+0.00%
$ 235.5 million $ 39,902
3:01 PM $ 0.00236
+0.00%
$ 235.5 million $ 39,885
3:00 PM $ 0.00236
+0.00%
$ 235.5 million $ 39,885
2:59 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,876
2:58 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,876
2:57 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,875
2:56 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,875
2:55 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,843
2:54 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,843
2:53 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,866
2:52 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,866
2:51 PM $ 0.00235
+0.00%
$ 235.7 million $ 39,836
2:50 PM $ 0.00235
+0.00%
$ 235.7 million $ 39,836
2:49 PM $ 0.00235
+0.00%
$ 235.4 million $ 39,827
2:48 PM $ 0.00235
+0.00%
$ 235.4 million $ 39,827
2:47 PM $ 0.00235
+0.00%
$ 235.4 million $ 39,871
2:46 PM $ 0.00235
+0.00%
$ 235.4 million $ 39,871
2:45 PM $ 0.00235
+0.00%
$ 235.4 million $ 39,844
2:44 PM $ 0.00235
+0.00%
$ 235.4 million $ 39,844
2:43 PM $ 0.00235
+0.00%
$ 235.4 million $ 39,823
2:42 PM $ 0.00235
+0.00%
$ 235.4 million $ 39,823
2:41 PM $ 0.00236
+0.00%
$ 235.4 million $ 39,818
2:40 PM $ 0.00236
+0.00%
$ 235.4 million $ 39,818
2:39 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,834
2:38 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,834
2:37 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,832
2:36 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,832
2:35 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,810
2:34 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,810
2:33 PM $ 0.00235
+0.00%
$ 235.6 million $ 39,849
2:32 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,849
2:31 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,858
2:30 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,858