MECCA Historical Data

MEA Page 2
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00309
-0.01%
$ 309.09 million $ 269,319
1:43 PM $ 0.00309
-0.01%
$ 309.09 million $ 269,319
1:42 PM $ 0.00309
+0.00%
$ 309.09 million $ 269,357
1:41 PM $ 0.00309
+0.00%
$ 309.09 million $ 269,354
1:40 PM $ 0.00309
+0.01%
$ 309.09 million $ 269,354
1:39 PM $ 0.00309
+0.01%
$ 309.14 million $ 269,363
1:38 PM $ 0.00309
+0.00%
$ 309.14 million $ 269,338
1:37 PM $ 0.00309
+0.00%
$ 309.14 million $ 269,338
1:36 PM $ 0.00309
+0.03%
$ 309.14 million $ 269,394
1:35 PM $ 0.00309
+0.03%
$ 309.14 million $ 269,394
1:34 PM $ 0.00309
+0.05%
$ 308.91 million $ 269,547
1:32 PM $ 0.00309
+0.00%
$ 308.91 million $ 269,575
1:31 PM $ 0.00309
+0.00%
$ 308.91 million $ 269,616
1:30 PM $ 0.00309
+0.01%
$ 308.91 million $ 269,616
1:29 PM $ 0.00309
+0.02%
$ 308.7 million $ 269,672
1:28 PM $ 0.00309
+0.00%
$ 308.7 million $ 269,736
1:26 PM $ 0.00309
+0.02%
$ 308.7 million $ 269,789
1:25 PM $ 0.00309
+0.02%
$ 308.7 million $ 269,848
1:24 PM $ 0.00309
+0.05%
$ 308.53 million $ 269,858
1:23 PM $ 0.00308
+0.00%
$ 308.53 million $ 269,858
1:22 PM $ 0.00308
+0.00%
$ 308.53 million $ 269,866
1:21 PM $ 0.00308
+0.01%
$ 308.53 million $ 269,923
1:20 PM $ 0.00308
-0.01%
$ 308.53 million $ 269,919
1:19 PM $ 0.00308
-0.04%
$ 308.35 million $ 269,927
1:18 PM $ 0.00308
+0.00%
$ 308.35 million $ 269,927
1:17 PM $ 0.00308
+0.00%
$ 308.35 million $ 269,942
1:16 PM $ 0.00308
+0.00%
$ 308.35 million $ 269,987
1:15 PM $ 0.00309
+0.01%
$ 308.35 million $ 270,038
1:14 PM $ 0.00309
+0.00%
$ 308.56 million $ 270,038
1:13 PM $ 0.00309
+0.00%
$ 308.56 million $ 269,988
1:12 PM $ 0.00309
+0.00%
$ 308.56 million $ 269,998
1:11 PM $ 0.00309
+0.00%
$ 308.56 million $ 269,998
1:10 PM $ 0.00309
+0.00%
$ 308.56 million $ 269,971
1:09 PM $ 0.00309
-0.01%
$ 308.64 million $ 269,971
1:08 PM $ 0.00309
+0.00%
$ 308.64 million $ 269,957
1:07 PM $ 0.00309
+0.00%
$ 308.64 million $ 269,957
1:06 PM $ 0.00309
+0.01%
$ 308.64 million $ 269,983
1:05 PM $ 0.00309
+0.01%
$ 308.64 million $ 269,977
1:04 PM $ 0.00309
+0.02%
$ 308.69 million $ 269,987
1:03 PM $ 0.00309
+0.00%
$ 308.69 million $ 270,031
1:02 PM $ 0.00309
+0.00%
$ 308.69 million $ 270,031
1:01 PM $ 0.00309
+0.01%
$ 308.69 million $ 270,025
1:00 PM $ 0.00309
+0.01%
$ 308.69 million $ 270,024
12:59 PM $ 0.00309
-0.02%
$ 308.57 million $ 269,971
12:57 PM $ 0.00309
+0.00%
$ 308.57 million $ 269,989
12:56 PM $ 0.00309
+0.02%
$ 308.57 million $ 270,025
12:55 PM $ 0.00309
+0.01%
$ 308.57 million $ 270,020
12:54 PM $ 0.00309
+0.00%
$ 308.6 million $ 270,047
12:53 PM $ 0.00309
+0.00%
$ 308.6 million $ 270,047
12:52 PM $ 0.00309
+0.00%
$ 308.6 million $ 270,096