MECCA Historical Data

MEA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00946
-1.95%
$ 945.97 million $ 84,938
Nov 16, 2025 $ 0.00966
-0.60%
$ 965.98 million $ 81,115
Nov 15, 2025 $ 0.00993
-1.70%
$ 971.39 million $ 82,205
Nov 14, 2025 $ 0.0102
+11.52%
$ 1.01 billion $ 85,047
Nov 13, 2025 $ 0.00874
+18.21%
$ 911.63 million $ 64,869
Nov 12, 2025 $ 0.00742
+1.72%
$ 737.19 million $ 61,184
Nov 11, 2025 $ 0.0073
+1.93%
$ 729.83 million $ 65,804
Nov 10, 2025 $ 0.00715
-0.11%
$ 715.13 million $ 79,417
Nov 9, 2025 $ 0.00714
-0.62%
$ 714.37 million $ 68,040
Nov 8, 2025 $ 0.00718
+0.97%
$ 718.38 million $ 62,252
Nov 7, 2025 $ 0.00711
+2.84%
$ 711.46 million $ 67,065
Nov 6, 2025 $ 0.00692
-3.74%
$ 691.81 million $ 60,688
Nov 5, 2025 $ 0.00719
-4.54%
$ 718.99 million $ 52,287
Nov 4, 2025 $ 0.00754
-7.19%
$ 753.54 million $ 59,583
Nov 3, 2025 $ 0.00812
+1.15%
$ 812.21 million $ 56,518
Nov 2, 2025 $ 0.00802
-1.55%
$ 802.94 million $ 56,665
Nov 1, 2025 $ 0.00814
-1.50%
$ 814.32 million $ 68,866
Oct 31, 2025 $ 0.00837
-2.41%
$ 826.02 million $ 62,936
Oct 30, 2025 $ 0.00857
-9.52%
$ 857.04 million $ 66,868
Oct 29, 2025 $ 0.00947
-12.58%
$ 947.24 million $ 75,150
Oct 28, 2025 $ 0.0109
+0.59%
$ 1.08 billion $ 78,603
Oct 27, 2025 $ 0.0108
+3.55%
$ 1.08 billion $ 57,329
Oct 26, 2025 $ 0.0101
+7.01%
$ 1.01 billion $ 39,300
Oct 25, 2025 $ 0.00939
+30.04%
$ 939 million $ 18,555
Oct 24, 2025 $ 0.00728
-18.34%
$ 722.09 million $ 45,919
Oct 23, 2025 $ 0.00892
+6.30%
$ 886.01 million $ 38,016
Oct 22, 2025 $ 0.0084
-7.84%
$ 839 million $ 42,903
Oct 21, 2025 $ 0.0109
-10.74%
$ 912 million $ 51,415
Oct 20, 2025 $ 0.0128
+0.71%
$ 1.27 billion $ 50,996
Oct 19, 2025 $ 0.0128
+1.34%
$ 1.26 billion $ 61,916
Oct 18, 2025 $ 0.0126
+23.97%
$ 1.28 billion $ 56,265
Oct 17, 2025 $ 0.0102
-32.09%
$ 1.02 billion $ 64,929
Oct 16, 2025 $ 0.0151
+1.00%
$ 1.51 billion $ 74,015
Oct 15, 2025 $ 0.0148
+10.86%
$ 1.5 billion $ 69,339
Oct 14, 2025 $ 0.0131
-24.45%
$ 1.34 billion $ 70,500
Oct 13, 2025 $ 0.0174
-13.72%
$ 1.74 billion $ 67,727
Oct 12, 2025 $ 0.0201
+6.07%
$ 2.01 billion $ 63,171
Oct 11, 2025 $ 0.0189
+3.22%
$ 1.89 billion $ 57,064
Oct 10, 2025 $ 0.0183
+10.36%
$ 1.83 billion $ 53,250
Oct 9, 2025 $ 0.0166
+0.67%
$ 1.66 billion $ 25,892
Oct 8, 2025 $ 0.0165
+6.11%
$ 1.65 billion $ 28,193
Oct 7, 2025 $ 0.0155
-17.58%
$ 1.55 billion $ 37,052
Oct 6, 2025 $ 0.0189
+0.11%
$ 1.89 billion $ 35,216
Oct 5, 2025 $ 0.019
-8.12%
$ 1.9 billion $ 37,681
Oct 4, 2025 $ 0.0208
+13.82%
$ 2.07 billion $ 41,935
Oct 3, 2025 $ 0.0183
+8.48%
$ 1.85 billion $ 33,380
Oct 2, 2025 $ 0.0171
+1.85%
$ 1.71 billion $ 31,720
Oct 1, 2025 $ 0.0169
-19.03%
$ 1.7 billion $ 36,383
Sep 30, 2025 $ 0.0209
+24.55%
$ 2.09 billion $ 34,909
Sep 29, 2025 $ 0.0168
+15.84%
$ 1.68 billion $ 26,051