Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 9 AM | $116.96 | +0.04% | ||
| Sep 20, 8 AM | $116.91 | -0.07% | ||
| Sep 20, 7 AM | $117 | +0.10% | ||
| Sep 20, 6 AM | $116.89 | -0.58% | ||
| Sep 20, 5 AM | $117.57 | +0.33% | ||
| Sep 20, 4 AM | $117.19 | -0.43% | ||
| Sep 20, 3 AM | $117.7 | -0.11% | ||
| Sep 20, 2 AM | $117.82 | -1.29% | ||
| Sep 20, 1 AM | $119.36 | -0.04% | ||
| Sep 20, 12 AM | $119.41 | +0.00% | ||
| Sep 19, 11 PM | $119.41 | +0.19% | ||
| Sep 19, 10 PM | $119.18 | -0.20% | ||
| Sep 19, 9 PM | $119.42 | -0.19% | ||
| Sep 19, 8 PM | $119.65 | -0.08% | ||
| Sep 19, 7 PM | $119.75 | -0.03% | ||
| Sep 19, 6 PM | $119.78 | -0.11% | ||
| Sep 19, 5 PM | $119.9 | -0.24% | ||
| Sep 19, 4 PM | $120.21 | +0.11% | ||
| Sep 19, 3 PM | $120.07 | +0.35% | ||
| Sep 19, 2 PM | $119.64 | +0.13% | ||
| Sep 19, 1 PM | $119.48 | -0.04% | ||
| Sep 19, 12 PM | $119.53 | -0.10% | ||
| Sep 19, 11 AM | $119.65 | +0.05% | ||
| Sep 19, 10 AM | $119.59 | -0.07% | ||
| Sep 19, 9 AM | $119.67 | -0.01% | ||
| Sep 19, 8 AM | $119.69 | +0.31% | ||
| Sep 19, 7 AM | $119.32 | -0.12% | ||
| Sep 19, 6 AM | $119.46 | -0.07% | ||
| Sep 19, 5 AM | $119.54 | +0.08% | ||
| Sep 19, 4 AM | $119.45 | -0.52% | ||
| Sep 19, 3 AM | $120.07 | -0.09% | ||
| Sep 19, 2 AM | $120.15 | +0.00% | ||
| Sep 19, 1 AM | $120.17 | +0.07% | ||
| Sep 19, 12 AM | $120.07 | +0.15% | ||
| Sep 18, 11 PM | $119.92 | +0.28% | ||
| Sep 18, 10 PM | $119.59 | -0.21% | ||
| Sep 18, 9 PM | $119.84 | -0.04% | ||
| Sep 18, 8 PM | $119.89 | +0.17% | ||
| Sep 18, 7 PM | $119.69 | +0.38% | ||
| Sep 18, 6 PM | $119.24 | -0.91% | ||
| Sep 18, 5 PM | $120.33 | +0.54% | ||
| Sep 18, 4 PM | $119.69 | +1.01% | ||
| Sep 18, 3 PM | $118.5 | +0.30% | ||
| Sep 18, 2 PM | $118.15 | +2.47% | ||
| Sep 18, 1 PM | $115.3 | +2.53% | ||
| Sep 18, 12 PM | $112.45 | -0.38% | ||
| Sep 18, 11 AM | $112.86 | -0.79% | ||
| Sep 18, 10 AM | $113.76 | -0.01% | ||
| Sep 18, 9 AM | $113.77 | +0.14% | ||
| Sep 18, 8 AM | $113.64 | +0.85% | ||