Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:25 AM | $ 102.48 | +0.00% | ||
| 8:24 AM | $ 102.58 | +0.00% | ||
| 8:22 AM | $ 102.58 | +0.00% | ||
| 8:21 AM | $ 102.56 | +0.02% | ||
| 8:19 AM | $ 102.52 | +0.00% | ||
| 8:18 AM | $ 102.56 | +0.00% | ||
| 8:17 AM | $ 102.56 | +0.00% | ||
| 8:16 AM | $ 102.58 | +0.09% | ||
| 8:15 AM | $ 102.57 | +0.00% | ||
| 8:14 AM | $ 102.56 | +0.00% | ||
| 8:13 AM | $ 102.55 | +0.00% | ||
| 8:12 AM | $ 102.58 | +0.00% | ||
| 8:11 AM | $ 102.99 | +0.00% | ||
| 8:09 AM | $ 103.07 | -0.01% | ||
| 8:08 AM | $ 103.23 | +0.00% | ||
| 8:07 AM | $ 103.18 | +0.00% | ||
| 8:06 AM | $ 103.02 | +0.00% | ||
| 8:05 AM | $ 103.01 | +0.00% | ||
| 8:04 AM | $ 102.87 | +0.00% | ||
| 8:02 AM | $ 102.89 | +0.00% | ||
| 8:00 AM | $ 102.86 | +0.00% | ||
| 7:57 AM | $ 102.92 | +0.00% | ||
| 7:52 AM | $ 102.91 | +0.00% | ||
| 7:47 AM | $ 102.91 | +0.00% | ||
| 7:42 AM | $ 102.91 | +0.00% | ||
| 7:39 AM | $ 102.91 | +0.00% | ||
| 7:37 AM | $ 102.91 | -0.06% | ||
| 7:35 AM | $ 103.06 | +0.00% | ||
| 7:34 AM | $ 103.06 | +0.00% | ||
| 7:32 AM | $ 103.06 | +0.00% | ||
| 7:27 AM | $ 103.02 | +0.00% | ||
| 7:22 AM | $ 103.03 | +0.00% | ||
| 7:20 AM | $ 103.07 | +0.00% | ||
| 7:19 AM | $ 103.07 | +0.00% | ||
| 7:17 AM | $ 102.99 | +0.00% | ||
| 7:15 AM | $ 102.87 | +0.00% | ||
| 7:14 AM | $ 102.87 | +0.00% | ||
| 7:13 AM | $ 102.86 | +0.00% | ||
| 7:12 AM | $ 102.86 | +0.00% | ||
| 7:11 AM | $ 102.98 | +0.00% | ||
| 7:09 AM | $ 102.98 | +0.00% | ||
| 7:08 AM | $ 102.98 | +0.00% | ||
| 7:07 AM | $ 102.98 | +0.00% | ||
| 7:04 AM | $ 102.93 | +0.00% | ||
| 7:02 AM | $ 102.93 | +0.00% | ||
| 7:01 AM | $ 102.95 | +0.00% | ||
| 6:59 AM | $ 102.95 | +0.00% | ||
| 6:57 AM | $ 102.95 | +0.00% | ||
| 6:56 AM | $ 102.88 | +0.00% | ||
| 6:55 AM | $ 102.88 | +0.00% | ||