Syntropy Historical Data

NOIA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0579
+13.08%
$ 41.3 million $ 960,546
Dec 31, 2023 $ 0.0511
+4.79%
$ 36.47 million $ 901,929
Dec 30, 2023 $ 0.0488
-8.17%
$ 34.86 million $ 937,318
Dec 29, 2023 $ 0.0531
-6.00%
$ 37.91 million $ 1.12 million
Dec 28, 2023 $ 0.0565
+19.86%
$ 40.33 million $ 1.98 million
Dec 27, 2023 $ 0.0472
+12.81%
$ 33.65 million $ 1.12 million
Dec 26, 2023 $ 0.0418
+5.25%
$ 29.83 million $ 1.02 million
Dec 25, 2023 $ 0.0397
+0.73%
$ 28.34 million $ 882,462
Dec 24, 2023 $ 0.0393
-6.16%
$ 28.07 million $ 989,136
Dec 23, 2023 $ 0.0418
-2.01%
$ 29.8 million $ 971,154
Dec 22, 2023 $ 0.0426
+1.58%
$ 30.41 million $ 1.23 million
Dec 21, 2023 $ 0.0418
-0.24%
$ 29.82 million $ 926,985
Dec 20, 2023 $ 0.042
-0.15%
$ 29.99 million $ 1.08 million
Dec 19, 2023 $ 0.0419
-2.32%
$ 29.93 million $ 552,886
Dec 18, 2023 $ 0.0429
-1.22%
$ 30.64 million $ 968,893
Dec 17, 2023 $ 0.0435
-3.49%
$ 31.02 million $ 986,988
Dec 16, 2023 $ 0.045
+6.18%
$ 32.14 million $ 1.27 million
Dec 15, 2023 $ 0.0424
+7.63%
$ 30.27 million $ 1.13 million
Dec 14, 2023 $ 0.0394
+5.19%
$ 28.08 million $ 1.03 million
Dec 13, 2023 $ 0.0376
+3.89%
$ 26.81 million $ 863,106
Dec 12, 2023 $ 0.0363
-3.33%
$ 25.87 million $ 919,362
Dec 11, 2023 $ 0.0376
-11.42%
$ 26.86 million $ 891,237
Dec 10, 2023 $ 0.0426
-2.14%
$ 30.36 million $ 583,721
Dec 9, 2023 $ 0.0435
-1.78%
$ 31.03 million $ 629,127
Dec 8, 2023 $ 0.0443
+1.31%
$ 31.59 million $ 884,441
Dec 7, 2023 $ 0.0438
+7.47%
$ 31.23 million $ 1.05 million
Dec 6, 2023 $ 0.0407
+6.68%
$ 29.06 million $ 1.19 million
Dec 5, 2023 $ 0.0381
+12.16%
$ 27.2 million $ 1.04 million
Dec 4, 2023 $ 0.0339
-9.19%
$ 24.18 million $ 885,409
Dec 3, 2023 $ 0.0374
-1.53%
$ 26.69 million $ 866,425
Dec 2, 2023 $ 0.0381
-3.01%
$ 27.16 million $ 783,834
Dec 1, 2023 $ 0.0392
+1.81%
$ 27.89 million $ 749,062
Nov 30, 2023 $ 0.0385
+15.42%
$ 27.35 million $ 1.1 million
Nov 29, 2023 $ 0.0334
+13.33%
$ 23.74 million $ 1.12 million
Nov 28, 2023 $ 0.0295
+1.50%
$ 20.95 million $ 792,187
Nov 27, 2023 $ 0.029
-17.44%
$ 20.62 million $ 910,338
Nov 26, 2023 $ 0.0351
-1.05%
$ 24.97 million $ 840,412
Nov 25, 2023 $ 0.0355
+11.57%
$ 25.24 million $ 800,694
Nov 24, 2023 $ 0.0318
+3.88%
$ 22.62 million $ 705,018
Nov 23, 2023 $ 0.0306
+2.58%
$ 21.73 million $ 476,576
Nov 22, 2023 $ 0.0298
+7.90%
$ 21.19 million $ 582,649
Nov 21, 2023 $ 0.0276
-8.68%
$ 19.58 million $ 431,890
Nov 20, 2023 $ 0.0302
+4.50%
$ 21.44 million $ 552,270
Nov 19, 2023 $ 0.0289
-1.63%
$ 20.49 million $ 446,266
Nov 18, 2023 $ 0.0294
-3.44%
$ 20.83 million $ 596,403
Nov 17, 2023 $ 0.0305
-1.90%
$ 21.64 million $ 1.33 million
Nov 16, 2023 $ 0.0312
-5.32%
$ 22.12 million $ 1.26 million
Nov 15, 2023 $ 0.0327
+1.66%
$ 23.18 million $ 1.45 million
Nov 14, 2023 $ 0.032
-6.78%
$ 22.73 million $ 654,955
Nov 13, 2023 $ 0.0344
-7.70%
$ 24.35 million $ 724,205