Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syntropy Historical Data

NOIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.0376
+3.89%
$26.81 million $863,106
Dec 12, 2023 $0.0363
-3.33%
$25.87 million $919,362
Dec 11, 2023 $0.0376
-11.42%
$26.86 million $891,237
Dec 10, 2023 $0.0426
-2.14%
$30.36 million $583,721
Dec 9, 2023 $0.0435
-1.78%
$31.03 million $629,127
Dec 8, 2023 $0.0443
+1.31%
$31.59 million $884,441
Dec 7, 2023 $0.0438
+7.47%
$31.23 million $1.05 million
Dec 6, 2023 $0.0407
+6.68%
$29.06 million $1.19 million
Dec 5, 2023 $0.0381
+12.16%
$27.2 million $1.04 million
Dec 4, 2023 $0.0339
-9.19%
$24.18 million $885,409
Dec 3, 2023 $0.0374
-1.53%
$26.69 million $866,425
Dec 2, 2023 $0.0381
-3.01%
$27.16 million $783,834
Dec 1, 2023 $0.0392
+1.81%
$27.89 million $749,062
Nov 30, 2023 $0.0385
+15.42%
$27.35 million $1.1 million
Nov 29, 2023 $0.0334
+13.33%
$23.74 million $1.12 million
Nov 28, 2023 $0.0295
+1.50%
$20.95 million $792,187
Nov 27, 2023 $0.029
-17.44%
$20.62 million $910,338
Nov 26, 2023 $0.0351
-1.05%
$24.97 million $840,412
Nov 25, 2023 $0.0355
+11.57%
$25.24 million $800,694
Nov 24, 2023 $0.0318
+3.88%
$22.62 million $705,018
Nov 23, 2023 $0.0306
+2.58%
$21.73 million $476,576
Nov 22, 2023 $0.0298
+7.90%
$21.19 million $582,649
Nov 21, 2023 $0.0276
-8.68%
$19.58 million $431,890
Nov 20, 2023 $0.0302
+4.50%
$21.44 million $552,270
Nov 19, 2023 $0.0289
-1.63%
$20.49 million $446,266
Nov 18, 2023 $0.0294
-3.44%
$20.83 million $596,403
Nov 17, 2023 $0.0305
-1.90%
$21.64 million $1.33 million
Nov 16, 2023 $0.0312
-5.32%
$22.12 million $1.26 million
Nov 15, 2023 $0.0327
+1.66%
$23.18 million $1.45 million
Nov 14, 2023 $0.032
-6.78%
$22.73 million $654,955
Nov 13, 2023 $0.0344
-7.70%
$24.35 million $724,205
Nov 12, 2023 $0.0372
+7.28%
$26.47 million $887,594
Nov 11, 2023 $0.0346
-7.00%
$24.61 million $1.89 million
Nov 10, 2023 $0.0372
+8.88%
$26.52 million $1.64 million
Nov 9, 2023 $0.0344
+12.54%
$24.47 million $1.66 million
Nov 8, 2023 $0.0305
+11.90%
$21.74 million $1.53 million
Nov 7, 2023 $0.0273
+4.43%
$19.43 million $341,562
Nov 6, 2023 $0.0261
+0.80%
$18.61 million $81,219
Nov 5, 2023 $0.0259
+2.86%
$18.46 million $107,126
Nov 4, 2023 $0.0252
-3.12%
$17.95 million $125,390
Nov 3, 2023 $0.026
-3.01%
$18.51 million $140,372
Nov 2, 2023 $0.0268
+0.64%
$19.09 million $1.28 million
Nov 1, 2023 $0.0266
+4.27%
$18.96 million $1.36 million
Oct 31, 2023 $0.0256
+2.48%
$18.04 million $1.08 million
Oct 30, 2023 $0.0249
+1.19%
$17.59 million $1.13 million
Oct 29, 2023 $0.0246
+4.67%
$17.38 million $420,843
Oct 28, 2023 $0.0235
+6.14%
$16.6 million $581,512
Oct 27, 2023 $0.0222
+1.03%
$15.64 million $552,547
Oct 26, 2023 $0.0219
-2.46%
$15.48 million $803,238
Oct 25, 2023 $0.0225
+0.67%
$15.88 million $528,304