Syntropy Historical Data

NOIA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0372
+7.28%
$ 26.47 million $ 887,594
Nov 11, 2023 $ 0.0346
-7.00%
$ 24.61 million $ 1.89 million
Nov 10, 2023 $ 0.0372
+8.88%
$ 26.52 million $ 1.64 million
Nov 9, 2023 $ 0.0344
+12.54%
$ 24.47 million $ 1.66 million
Nov 8, 2023 $ 0.0305
+11.90%
$ 21.74 million $ 1.53 million
Nov 7, 2023 $ 0.0273
+4.43%
$ 19.43 million $ 341,562
Nov 6, 2023 $ 0.0261
+0.80%
$ 18.61 million $ 81,219
Nov 5, 2023 $ 0.0259
+2.86%
$ 18.46 million $ 107,126
Nov 4, 2023 $ 0.0252
-3.12%
$ 17.95 million $ 125,390
Nov 3, 2023 $ 0.026
-3.01%
$ 18.51 million $ 140,372
Nov 2, 2023 $ 0.0268
+0.64%
$ 19.09 million $ 1.28 million
Nov 1, 2023 $ 0.0266
+4.27%
$ 18.96 million $ 1.36 million
Oct 31, 2023 $ 0.0256
+2.48%
$ 18.04 million $ 1.08 million
Oct 30, 2023 $ 0.0249
+1.19%
$ 17.59 million $ 1.13 million
Oct 29, 2023 $ 0.0246
+4.67%
$ 17.38 million $ 420,843
Oct 28, 2023 $ 0.0235
+6.14%
$ 16.6 million $ 581,512
Oct 27, 2023 $ 0.0222
+1.03%
$ 15.64 million $ 552,547
Oct 26, 2023 $ 0.0219
-2.46%
$ 15.48 million $ 803,238
Oct 25, 2023 $ 0.0225
+0.67%
$ 15.88 million $ 528,304
Oct 24, 2023 $ 0.0224
+2.69%
$ 15.78 million $ 518,670
Oct 23, 2023 $ 0.0218
+9.19%
$ 15.36 million $ 158,701
Oct 22, 2023 $ 0.0199
+0.38%
$ 14.06 million $ 89,262
Oct 21, 2023 $ 0.0198
-0.73%
$ 14 million $ 64,499
Oct 20, 2023 $ 0.02
-1.30%
$ 14.1 million $ 344,336
Oct 19, 2023 $ 0.0202
-0.55%
$ 14.29 million $ 96,106
Oct 18, 2023 $ 0.0204
+0.00%
$ 14.36 million $ 63,349
Oct 17, 2023 $ 0.0204
+0.59%
$ 14.36 million $ 116,921
Oct 16, 2023 $ 0.0202
+3.12%
$ 14.28 million $ 421,781
Oct 15, 2023 $ 0.0196
+4.46%
$ 13.85 million $ 170,575
Oct 14, 2023 $ 0.0188
-2.31%
$ 13.26 million $ 83,273
Oct 13, 2023 $ 0.0193
-1.25%
$ 13.61 million $ 51,592
Oct 12, 2023 $ 0.0195
+1.00%
$ 13.79 million $ 137,195
Oct 11, 2023 $ 0.0193
-0.36%
$ 13.63 million $ 83,137
Oct 10, 2023 $ 0.0194
-7.99%
$ 13.68 million $ 205,446
Oct 9, 2023 $ 0.0211
-0.25%
$ 14.87 million $ 85,247
Oct 8, 2023 $ 0.0211
-0.85%
$ 14.83 million $ 147,706
Oct 7, 2023 $ 0.0213
-5.95%
$ 14.95 million $ 492,266
Oct 6, 2023 $ 0.0227
+1.14%
$ 15.9 million $ 473,997
Oct 5, 2023 $ 0.0224
+1.34%
$ 15.72 million $ 539,181
Oct 4, 2023 $ 0.0221
+5.37%
$ 15.52 million $ 162,142
Oct 3, 2023 $ 0.021
-1.64%
$ 14.72 million $ 768,258
Oct 2, 2023 $ 0.0214
-2.56%
$ 14.97 million $ 933,928
Oct 1, 2023 $ 0.0219
+0.52%
$ 15.34 million $ 99,337
Sep 30, 2023 $ 0.0217
+0.86%
$ 15.25 million $ 242,630
Sep 29, 2023 $ 0.0216
-0.93%
$ 15.08 million $ 37,356
Sep 28, 2023 $ 0.0218
+4.54%
$ 15.2 million $ 462,383
Sep 27, 2023 $ 0.0208
-1.42%
$ 14.52 million $ 58,387
Sep 26, 2023 $ 0.0211
+0.35%
$ 14.75 million $ 65,259
Sep 25, 2023 $ 0.021
+0.49%
$ 14.7 million $ 153,900
Sep 24, 2023 $ 0.021
-1.13%
$ 14.64 million $ 57,562