Syntropy Historical Data

NOIA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0261
-2.03%
$ 18.13 million $ 135,337
Aug 2, 2023 $ 0.0266
-0.90%
$ 18.49 million $ 186,623
Aug 1, 2023 $ 0.0268
-1.92%
$ 18.64 million $ 458,294
Jul 31, 2023 $ 0.0273
-0.58%
$ 19.01 million $ 520,601
Jul 30, 2023 $ 0.0275
-3.26%
$ 19.13 million $ 401,510
Jul 29, 2023 $ 0.0284
+0.67%
$ 19.77 million $ 347,343
Jul 28, 2023 $ 0.0282
+0.60%
$ 19.5 million $ 342,845
Jul 27, 2023 $ 0.0281
-9.23%
$ 19.38 million $ 504,451
Jul 26, 2023 $ 0.0309
+9.34%
$ 21.36 million $ 575,853
Jul 25, 2023 $ 0.0282
-3.37%
$ 19.51 million $ 370,201
Jul 24, 2023 $ 0.0294
-2.29%
$ 20.31 million $ 424,388
Jul 23, 2023 $ 0.0301
-5.31%
$ 20.78 million $ 359,375
Jul 22, 2023 $ 0.0318
+4.31%
$ 21.97 million $ 345,708
Jul 21, 2023 $ 0.0305
-6.07%
$ 21.05 million $ 416,948
Jul 20, 2023 $ 0.0324
+10.50%
$ 22.41 million $ 874,195
Jul 19, 2023 $ 0.0294
-0.59%
$ 20.27 million $ 457,175
Jul 18, 2023 $ 0.0295
-4.95%
$ 20.39 million $ 641,469
Jul 17, 2023 $ 0.0311
-1.10%
$ 21.51 million $ 591,662
Jul 16, 2023 $ 0.0315
+1.19%
$ 21.75 million $ 602,628
Jul 15, 2023 $ 0.0311
-5.29%
$ 21.5 million $ 611,376
Jul 14, 2023 $ 0.0328
-10.30%
$ 22.68 million $ 665,655
Jul 13, 2023 $ 0.0365
+6.02%
$ 25.23 million $ 448,988
Jul 12, 2023 $ 0.0347
+4.59%
$ 23.99 million $ 391,746
Jul 11, 2023 $ 0.0332
+6.25%
$ 22.93 million $ 97,671
Jul 10, 2023 $ 0.0313
+4.49%
$ 21.58 million $ 37,361
Jul 9, 2023 $ 0.03
-3.28%
$ 20.69 million $ 79,581
Jul 8, 2023 $ 0.031
-2.41%
$ 21.38 million $ 45,805
Jul 7, 2023 $ 0.0317
+1.55%
$ 21.92 million $ 98,197
Jul 6, 2023 $ 0.0312
-2.33%
$ 21.56 million $ 132,630
Jul 5, 2023 $ 0.0319
+1.55%
$ 22.05 million $ 234,283
Jul 4, 2023 $ 0.0314
+0.16%
$ 21.69 million $ 304,681
Jul 3, 2023 $ 0.0313
-0.18%
$ 21.59 million $ 116,636
Jul 2, 2023 $ 0.0313
+2.42%
$ 21.62 million $ 89,929
Jul 1, 2023 $ 0.0306
+0.91%
$ 21.11 million $ 328,684
Jun 30, 2023 $ 0.0303
+3.59%
$ 20.91 million $ 278,745
Jun 29, 2023 $ 0.0292
-3.59%
$ 20.19 million $ 51,591
Jun 28, 2023 $ 0.0303
-3.38%
$ 20.94 million $ 68,860
Jun 27, 2023 $ 0.0314
-2.14%
$ 21.66 million $ 195,904
Jun 26, 2023 $ 0.032
+4.23%
$ 22.13 million $ 155,136
Jun 25, 2023 $ 0.0307
+2.22%
$ 21.23 million $ 54,494
Jun 24, 2023 $ 0.0304
-4.98%
$ 21 million $ 115,906
Jun 23, 2023 $ 0.032
+6.13%
$ 22.1 million $ 338,606
Jun 22, 2023 $ 0.0302
-4.47%
$ 20.83 million $ 252,847
Jun 21, 2023 $ 0.0316
+1.47%
$ 21.8 million $ 483,248
Jun 20, 2023 $ 0.031
+1.54%
$ 21.4 million $ 391,059
Jun 19, 2023 $ 0.0306
-3.84%
$ 21.12 million $ 417,272
Jun 18, 2023 $ 0.0316
-0.44%
$ 21.78 million $ 373,253
Jun 17, 2023 $ 0.0317
-0.09%
$ 21.88 million $ 352,871
Jun 16, 2023 $ 0.0317
-4.87%
$ 21.85 million $ 238,566
Jun 15, 2023 $ 0.0332
+6.14%
$ 22.75 million $ 608,464