Coinranking
Syntropy Historical Data
NOIA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2023 | $0.021 | -3.81% | ||
| Sep 3, 2023 | $0.0219 | -3.66% | ||
| Sep 2, 2023 | $0.0227 | -0.10% | ||
| Sep 1, 2023 | $0.0227 | -1.79% | ||
| Aug 31, 2023 | $0.0231 | -3.08% | ||
| Aug 30, 2023 | $0.0239 | -4.27% | ||
| Aug 29, 2023 | $0.0249 | +4.99% | ||
| Aug 28, 2023 | $0.0238 | -3.23% | ||
| Aug 27, 2023 | $0.0246 | -0.71% | ||
| Aug 26, 2023 | $0.0247 | -3.36% | ||
| Aug 25, 2023 | $0.0256 | -0.08% | ||
| Aug 24, 2023 | $0.0256 | +2.02% | ||
| Aug 23, 2023 | $0.0251 | +0.91% | ||
| Aug 22, 2023 | $0.0249 | +0.49% | ||
| Aug 21, 2023 | $0.0248 | -7.05% | ||
| Aug 20, 2023 | $0.0266 | -1.52% | ||
| Aug 19, 2023 | $0.0271 | -0.24% | ||
| Aug 18, 2023 | $0.0271 | +7.60% | ||
| Aug 17, 2023 | $0.0252 | -1.75% | ||
| Aug 16, 2023 | $0.0257 | +1.32% | ||
| Aug 15, 2023 | $0.0253 | +1.68% | ||
| Aug 14, 2023 | $0.0249 | +5.41% | ||
| Aug 13, 2023 | $0.0237 | -5.50% | ||
| Aug 12, 2023 | $0.025 | -4.20% | ||
| Aug 11, 2023 | $0.0261 | +3.65% | ||
| Aug 9, 2023 | $0.0268 | -2.21% | ||
| Aug 8, 2023 | $0.0274 | +5.64% | ||
| Aug 7, 2023 | $0.026 | +0.23% | ||
| Aug 6, 2023 | $0.0259 | -2.93% | ||
| Aug 5, 2023 | $0.0267 | -0.95% | ||
| Aug 4, 2023 | $0.027 | +3.35% | ||
| Aug 3, 2023 | $0.0261 | -2.03% | ||
| Aug 2, 2023 | $0.0266 | -0.90% | ||
| Aug 1, 2023 | $0.0268 | -1.92% | ||
| Jul 31, 2023 | $0.0273 | -0.58% | ||
| Jul 30, 2023 | $0.0275 | -3.26% | ||
| Jul 29, 2023 | $0.0284 | +0.67% | ||
| Jul 28, 2023 | $0.0282 | +0.60% | ||
| Jul 27, 2023 | $0.0281 | -9.23% | ||
| Jul 26, 2023 | $0.0309 | +9.34% | ||
| Jul 25, 2023 | $0.0282 | -3.37% | ||
| Jul 24, 2023 | $0.0294 | -2.29% | ||
| Jul 23, 2023 | $0.0301 | -5.31% | ||
| Jul 22, 2023 | $0.0318 | +4.31% | ||
| Jul 21, 2023 | $0.0305 | -6.07% | ||
| Jul 20, 2023 | $0.0324 | +10.50% | ||
| Jul 19, 2023 | $0.0294 | -0.59% | ||
| Jul 18, 2023 | $0.0295 | -4.95% | ||
| Jul 17, 2023 | $0.0311 | -1.10% | ||
| Jul 16, 2023 | $0.0315 | +1.19% | ||