Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syntropy Historical Data

NOIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.0311
-5.29%
$21.5 million $611,376
Jul 14, 2023 $0.0328
-10.30%
$22.68 million $665,655
Jul 13, 2023 $0.0365
+6.02%
$25.23 million $448,988
Jul 12, 2023 $0.0347
+4.59%
$23.99 million $391,746
Jul 11, 2023 $0.0332
+6.25%
$22.93 million $97,671
Jul 10, 2023 $0.0313
+4.49%
$21.58 million $37,361
Jul 9, 2023 $0.03
-3.28%
$20.69 million $79,581
Jul 8, 2023 $0.031
-2.41%
$21.38 million $45,805
Jul 7, 2023 $0.0317
+1.55%
$21.92 million $98,197
Jul 6, 2023 $0.0312
-2.33%
$21.56 million $132,630
Jul 5, 2023 $0.0319
+1.55%
$22.05 million $234,283
Jul 4, 2023 $0.0314
+0.16%
$21.69 million $304,681
Jul 3, 2023 $0.0313
-0.18%
$21.59 million $116,636
Jul 2, 2023 $0.0313
+2.42%
$21.62 million $89,929
Jul 1, 2023 $0.0306
+0.91%
$21.11 million $328,684
Jun 30, 2023 $0.0303
+3.59%
$20.91 million $278,745
Jun 29, 2023 $0.0292
-3.59%
$20.19 million $51,591
Jun 28, 2023 $0.0303
-3.38%
$20.94 million $68,860
Jun 27, 2023 $0.0314
-2.14%
$21.66 million $195,904
Jun 26, 2023 $0.032
+4.23%
$22.13 million $155,136
Jun 25, 2023 $0.0307
+2.22%
$21.23 million $54,494
Jun 24, 2023 $0.0304
-4.98%
$21 million $115,906
Jun 23, 2023 $0.032
+6.13%
$22.1 million $338,606
Jun 22, 2023 $0.0302
-4.47%
$20.83 million $252,847
Jun 21, 2023 $0.0316
+1.47%
$21.8 million $483,248
Jun 20, 2023 $0.031
+1.54%
$21.4 million $391,059
Jun 19, 2023 $0.0306
-3.84%
$21.12 million $417,272
Jun 18, 2023 $0.0316
-0.44%
$21.78 million $373,253
Jun 17, 2023 $0.0317
-0.09%
$21.88 million $352,871
Jun 16, 2023 $0.0317
-4.87%
$21.85 million $238,566
Jun 15, 2023 $0.0332
+6.14%
$22.75 million $608,464
Jun 14, 2023 $0.0313
-0.49%
$21.43 million $282,248
Jun 13, 2023 $0.0315
-1.33%
$21.54 million $465,191
Jun 12, 2023 $0.032
+1.21%
$21.91 million $591,134
Jun 11, 2023 $0.0315
+0.75%
$21.53 million $374,632
Jun 10, 2023 $0.0312
-1.08%
$21.39 million $517,175
Jun 9, 2023 $0.0316
-5.03%
$21.62 million $271,864
Jun 8, 2023 $0.0331
+0.93%
$22.66 million $516,250
Jun 7, 2023 $0.0326
-17.11%
$22.33 million $994,714
Jun 6, 2023 $0.0394
-8.82%
$26.93 million $644,442
Jun 5, 2023 $0.0432
-6.76%
$29.53 million $538,319
Jun 4, 2023 $0.0464
-2.92%
$31.7 million $504,240
Jun 3, 2023 $0.0479
+3.04%
$32.71 million $595,010
Jun 2, 2023 $0.0464
+0.91%
$31.72 million $505,734
Jun 1, 2023 $0.046
-11.39%
$31.44 million $893,474
May 31, 2023 $0.0514
+8.79%
$35.14 million $1.2 million
May 30, 2023 $0.0473
+3.69%
$32.32 million $599,486
May 29, 2023 $0.0456
+2.72%
$31.07 million $611,133
May 28, 2023 $0.0444
+6.42%
$30.23 million $645,476
May 27, 2023 $0.0416
+0.42%
$28.34 million $342,912