Syntropy Historical Data

NOIA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0313
-0.49%
$ 21.43 million $ 282,248
Jun 13, 2023 $ 0.0315
-1.33%
$ 21.54 million $ 465,191
Jun 12, 2023 $ 0.032
+1.21%
$ 21.91 million $ 591,134
Jun 11, 2023 $ 0.0315
+0.75%
$ 21.53 million $ 374,632
Jun 10, 2023 $ 0.0312
-1.08%
$ 21.39 million $ 517,175
Jun 9, 2023 $ 0.0316
-5.03%
$ 21.62 million $ 271,864
Jun 8, 2023 $ 0.0331
+0.93%
$ 22.66 million $ 516,250
Jun 7, 2023 $ 0.0326
-17.11%
$ 22.33 million $ 994,714
Jun 6, 2023 $ 0.0394
-8.82%
$ 26.93 million $ 644,442
Jun 5, 2023 $ 0.0432
-6.76%
$ 29.53 million $ 538,319
Jun 4, 2023 $ 0.0464
-2.92%
$ 31.7 million $ 504,240
Jun 3, 2023 $ 0.0479
+3.04%
$ 32.71 million $ 595,010
Jun 2, 2023 $ 0.0464
+0.91%
$ 31.72 million $ 505,734
Jun 1, 2023 $ 0.046
-11.39%
$ 31.44 million $ 893,474
May 31, 2023 $ 0.0514
+8.79%
$ 35.14 million $ 1.2 million
May 30, 2023 $ 0.0473
+3.69%
$ 32.32 million $ 599,486
May 29, 2023 $ 0.0456
+2.72%
$ 31.07 million $ 611,133
May 28, 2023 $ 0.0444
+6.42%
$ 30.23 million $ 645,476
May 27, 2023 $ 0.0416
+0.42%
$ 28.34 million $ 342,912
May 26, 2023 $ 0.0413
+1.97%
$ 28.11 million $ 145,359
May 25, 2023 $ 0.0407
+3.67%
$ 27.67 million $ 142,962
May 24, 2023 $ 0.0392
-4.40%
$ 26.68 million $ 308,487
May 23, 2023 $ 0.041
+3.82%
$ 27.87 million $ 625,058
May 22, 2023 $ 0.0395
-1.70%
$ 26.85 million $ 604,396
May 21, 2023 $ 0.0404
-3.07%
$ 27.45 million $ 536,547
May 20, 2023 $ 0.0417
+0.18%
$ 28.32 million $ 337,852
May 19, 2023 $ 0.0417
+8.29%
$ 28.31 million $ 614,783
May 18, 2023 $ 0.0386
-1.44%
$ 26.22 million $ 353,527
May 17, 2023 $ 0.0392
+2.16%
$ 26.61 million $ 289,828
May 16, 2023 $ 0.0383
-2.00%
$ 26.01 million $ 407,800
May 15, 2023 $ 0.0391
-4.98%
$ 26.55 million $ 599,430
May 14, 2023 $ 0.0413
+2.65%
$ 28 million $ 654,868
May 13, 2023 $ 0.0406
+9.02%
$ 27.56 million $ 594,605
May 12, 2023 $ 0.0372
+4.49%
$ 25.21 million $ 647,887
May 11, 2023 $ 0.0355
-5.66%
$ 24.09 million $ 563,040
May 10, 2023 $ 0.0375
+0.56%
$ 25.44 million $ 568,806
May 9, 2023 $ 0.0375
+0.21%
$ 25.41 million $ 610,473
May 8, 2023 $ 0.0374
-6.67%
$ 25.35 million $ 704,035
May 7, 2023 $ 0.04
-0.54%
$ 27.15 million $ 685,778
May 6, 2023 $ 0.04
-8.93%
$ 27.07 million $ 384,664
May 5, 2023 $ 0.0439
+7.10%
$ 29.72 million $ 570,129
May 4, 2023 $ 0.041
-5.54%
$ 27.73 million $ 391,087
May 3, 2023 $ 0.0434
+2.79%
$ 29.35 million $ 200,048
May 2, 2023 $ 0.0423
+1.83%
$ 28.56 million $ 297,417
May 1, 2023 $ 0.0415
-3.63%
$ 28.05 million $ 536,369
Apr 30, 2023 $ 0.0432
-0.73%
$ 29.15 million $ 299,331
Apr 29, 2023 $ 0.0434
-1.73%
$ 29.34 million $ 451,063
Apr 28, 2023 $ 0.0442
-2.19%
$ 29.85 million $ 594,897
Apr 27, 2023 $ 0.0452
+3.00%
$ 30.51 million $ 606,948
Apr 26, 2023 $ 0.0439
-0.28%
$ 29.64 million $ 618,853