Syntropy Historical Data

NOIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0496
+0.70%
$ 32.58 million $ 527,221
Mar 5, 2023 $ 0.0493
-3.80%
$ 32.35 million $ 822,030
Mar 4, 2023 $ 0.0512
+0.72%
$ 33.63 million $ 644,267
Mar 3, 2023 $ 0.0508
-2.98%
$ 33.39 million $ 756,313
Mar 2, 2023 $ 0.0524
-2.42%
$ 34.22 million $ 691,658
Mar 1, 2023 $ 0.0537
+0.88%
$ 35.07 million $ 721,948
Feb 28, 2023 $ 0.0532
+9.27%
$ 34.76 million $ 679,457
Feb 27, 2023 $ 0.0487
-6.28%
$ 31.78 million $ 536,443
Feb 26, 2023 $ 0.0519
+7.45%
$ 33.86 million $ 734,749
Feb 25, 2023 $ 0.0484
-6.94%
$ 31.59 million $ 1.06 million
Feb 24, 2023 $ 0.052
-11.22%
$ 33.93 million $ 827,173
Feb 23, 2023 $ 0.0585
+3.38%
$ 38.17 million $ 690,904
Feb 22, 2023 $ 0.0566
-3.63%
$ 36.97 million $ 802,787
Feb 21, 2023 $ 0.0588
-3.69%
$ 38.25 million $ 743,683
Feb 20, 2023 $ 0.061
-8.13%
$ 39.72 million $ 800,113
Feb 19, 2023 $ 0.0664
-0.44%
$ 43.24 million $ 782,545
Feb 18, 2023 $ 0.0667
+7.09%
$ 43.43 million $ 690,965
Feb 17, 2023 $ 0.0623
+1.71%
$ 40.57 million $ 737,483
Feb 16, 2023 $ 0.0611
-6.76%
$ 39.78 million $ 808,693
Feb 15, 2023 $ 0.0655
+5.83%
$ 42.67 million $ 840,043
Feb 14, 2023 $ 0.062
+6.23%
$ 40.04 million $ 511,169
Feb 13, 2023 $ 0.0584
-10.17%
$ 37.7 million $ 631,079
Feb 12, 2023 $ 0.065
-0.01%
$ 41.98 million $ 525,457
Feb 11, 2023 $ 0.065
+8.12%
$ 41.99 million $ 1 million
Feb 10, 2023 $ 0.0601
-2.15%
$ 38.85 million $ 1.27 million
Feb 9, 2023 $ 0.0614
-20.34%
$ 39.66 million $ 1.38 million
Feb 8, 2023 $ 0.0771
-19.42%
$ 49.79 million $ 1.23 million
Feb 7, 2023 $ 0.0957
+10.16%
$ 61.8 million $ 2.16 million
Feb 6, 2023 $ 0.0881
-19.81%
$ 56.85 million $ 3.18 million
Feb 5, 2023 $ 0.112
+35.40%
$ 72.45 million $ 2.46 million
Feb 4, 2023 $ 0.083
+25.02%
$ 53.53 million $ 1.67 million
Feb 3, 2023 $ 0.0662
-2.19%
$ 42.74 million $ 793,852
Feb 2, 2023 $ 0.0677
+3.71%
$ 43.68 million $ 981,872
Feb 1, 2023 $ 0.0653
+1.43%
$ 42.08 million $ 872,410
Jan 31, 2023 $ 0.0642
+5.64%
$ 41.39 million $ 725,741
Jan 30, 2023 $ 0.0608
-13.85%
$ 39.17 million $ 706,821
Jan 29, 2023 $ 0.0706
+14.95%
$ 45.48 million $ 708,557
Jan 28, 2023 $ 0.0614
-3.16%
$ 39.58 million $ 719,186
Jan 27, 2023 $ 0.0632
+9.62%
$ 40.75 million $ 974,409
Jan 26, 2023 $ 0.0578
+20.63%
$ 37.2 million $ 958,944
Jan 25, 2023 $ 0.0479
-1.92%
$ 30.86 million $ 455,477
Jan 24, 2023 $ 0.0489
-1.82%
$ 31.46 million $ 549,774
Jan 23, 2023 $ 0.0498
-0.28%
$ 32.04 million $ 528,081
Jan 22, 2023 $ 0.0499
-3.40%
$ 32.13 million $ 633,076
Jan 21, 2023 $ 0.0517
+3.40%
$ 33.25 million $ 727,495
Jan 20, 2023 $ 0.05
+6.23%
$ 32.16 million $ 709,773
Jan 19, 2023 $ 0.0471
+4.68%
$ 30.28 million $ 607,099
Jan 18, 2023 $ 0.045
-6.34%
$ 28.93 million $ 479,261
Jan 17, 2023 $ 0.048
-2.14%
$ 30.88 million $ 533,462
Jan 16, 2023 $ 0.0491
-4.22%
$ 31.57 million $ 658,870