Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syntropy Historical Data

NOIA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.0458
-3.71%
$30.65 million $530,102
Apr 5, 2023 $0.0476
-2.74%
$31.82 million $580,534
Apr 4, 2023 $0.049
-0.82%
$32.54 million $442,222
Apr 3, 2023 $0.0494
+8.04%
$32.79 million $577,483
Apr 2, 2023 $0.0457
-3.22%
$30.31 million $351,754
Apr 1, 2023 $0.0472
-2.99%
$31.31 million $586,700
Mar 31, 2023 $0.0487
+5.15%
$32.28 million $530,926
Mar 30, 2023 $0.0463
-4.06%
$30.69 million $545,604
Mar 29, 2023 $0.0482
+1.03%
$31.96 million $144,174
Mar 28, 2023 $0.0477
+3.45%
$31.65 million $226,616
Mar 27, 2023 $0.0461
-7.57%
$30.44 million $241,832
Mar 26, 2023 $0.0499
+0.71%
$32.95 million $205,960
Mar 25, 2023 $0.0498
-1.60%
$32.89 million $151,698
Mar 24, 2023 $0.0506
-0.02%
$33.4 million $507,507
Mar 23, 2023 $0.0505
+0.05%
$33.3 million $256,186
Mar 22, 2023 $0.0504
-3.37%
$33.26 million $330,058
Mar 21, 2023 $0.0522
+2.61%
$34.42 million $438,946
Mar 20, 2023 $0.0508
-7.40%
$33.53 million $619,570
Mar 19, 2023 $0.0549
+3.18%
$36.2 million $764,143
Mar 18, 2023 $0.0532
+0.09%
$35.12 million $815,914
Mar 17, 2023 $0.0532
+7.45%
$35.08 million $724,747
Mar 16, 2023 $0.0495
-1.06%
$32.53 million $795,314
Mar 15, 2023 $0.05
+0.91%
$32.87 million $604,630
Mar 14, 2023 $0.0496
+0.29%
$32.59 million $691,544
Mar 13, 2023 $0.0494
+6.23%
$32.48 million $617,805
Mar 12, 2023 $0.047
+5.74%
$30.87 million $873,641
Mar 11, 2023 $0.0444
+5.14%
$29.19 million $724,907
Mar 10, 2023 $0.0422
-0.22%
$27.74 million $809,294
Mar 9, 2023 $0.0423
-8.11%
$27.76 million $735,439
Mar 8, 2023 $0.0459
+1.49%
$30.17 million $648,859
Mar 7, 2023 $0.0452
-8.92%
$29.69 million $644,837
Mar 6, 2023 $0.0496
+0.70%
$32.58 million $527,221
Mar 5, 2023 $0.0493
-3.80%
$32.35 million $822,030
Mar 4, 2023 $0.0512
+0.72%
$33.63 million $644,267
Mar 3, 2023 $0.0508
-2.98%
$33.39 million $756,313
Mar 2, 2023 $0.0524
-2.42%
$34.22 million $691,658
Mar 1, 2023 $0.0537
+0.88%
$35.07 million $721,948
Feb 28, 2023 $0.0532
+9.27%
$34.76 million $679,457
Feb 27, 2023 $0.0487
-6.28%
$31.78 million $536,443
Feb 26, 2023 $0.0519
+7.45%
$33.86 million $734,749
Feb 25, 2023 $0.0484
-6.94%
$31.59 million $1.06 million
Feb 24, 2023 $0.052
-11.22%
$33.93 million $827,173
Feb 23, 2023 $0.0585
+3.38%
$38.17 million $690,904
Feb 22, 2023 $0.0566
-3.63%
$36.97 million $802,787
Feb 21, 2023 $0.0588
-3.69%
$38.25 million $743,683
Feb 20, 2023 $0.061
-8.13%
$39.72 million $800,113
Feb 19, 2023 $0.0664
-0.44%
$43.24 million $782,545
Feb 18, 2023 $0.0667
+7.09%
$43.43 million $690,965
Feb 17, 2023 $0.0623
+1.71%
$40.57 million $737,483
Feb 16, 2023 $0.0611
-6.76%
$39.78 million $808,693