Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syntropy Historical Data

NOIA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.0655
+5.83%
$42.67 million $840,043
Feb 14, 2023 $0.062
+6.23%
$40.04 million $511,169
Feb 13, 2023 $0.0584
-10.17%
$37.7 million $631,079
Feb 12, 2023 $0.065
-0.01%
$41.98 million $525,457
Feb 11, 2023 $0.065
+8.12%
$41.99 million $1 million
Feb 10, 2023 $0.0601
-2.15%
$38.85 million $1.27 million
Feb 9, 2023 $0.0614
-20.34%
$39.66 million $1.38 million
Feb 8, 2023 $0.0771
-19.42%
$49.79 million $1.23 million
Feb 7, 2023 $0.0957
+10.16%
$61.8 million $2.16 million
Feb 6, 2023 $0.0881
-19.81%
$56.85 million $3.18 million
Feb 5, 2023 $0.112
+35.40%
$72.45 million $2.46 million
Feb 4, 2023 $0.083
+25.02%
$53.53 million $1.67 million
Feb 3, 2023 $0.0662
-2.19%
$42.74 million $793,852
Feb 2, 2023 $0.0677
+3.71%
$43.68 million $981,872
Feb 1, 2023 $0.0653
+1.43%
$42.08 million $872,410
Jan 31, 2023 $0.0642
+5.64%
$41.39 million $725,741
Jan 30, 2023 $0.0608
-13.85%
$39.17 million $706,821
Jan 29, 2023 $0.0706
+14.95%
$45.48 million $708,557
Jan 28, 2023 $0.0614
-3.16%
$39.58 million $719,186
Jan 27, 2023 $0.0632
+9.62%
$40.75 million $974,409
Jan 26, 2023 $0.0578
+20.63%
$37.2 million $958,944
Jan 25, 2023 $0.0479
-1.92%
$30.86 million $455,477
Jan 24, 2023 $0.0489
-1.82%
$31.46 million $549,774
Jan 23, 2023 $0.0498
-0.28%
$32.04 million $528,081
Jan 22, 2023 $0.0499
-3.40%
$32.13 million $633,076
Jan 21, 2023 $0.0517
+3.40%
$33.25 million $727,495
Jan 20, 2023 $0.05
+6.23%
$32.16 million $709,773
Jan 19, 2023 $0.0471
+4.68%
$30.28 million $607,099
Jan 18, 2023 $0.045
-6.34%
$28.93 million $479,261
Jan 17, 2023 $0.048
-2.14%
$30.88 million $533,462
Jan 16, 2023 $0.0491
-4.22%
$31.57 million $658,870
Jan 15, 2023 $0.0512
+2.99%
$32.94 million $412,063
Jan 14, 2023 $0.0497
-9.20%
$31.99 million $792,772
Jan 13, 2023 $0.0548
+9.74%
$35.27 million $1.19 million
Jan 12, 2023 $0.05
+18.61%
$32.14 million $799,683
Jan 11, 2023 $0.0421
+6.49%
$27.01 million $840,606
Jan 10, 2023 $0.0395
+4.13%
$25.36 million $602,517
Jan 9, 2023 $0.0379
+2.40%
$24.14 million $538,893
Jan 8, 2023 $0.0371
+4.34%
$23.57 million $610,783
Jan 7, 2023 $0.0355
-5.02%
$22.59 million $608,702
Jan 6, 2023 $0.0374
+4.19%
$23.78 million $826,421
Jan 5, 2023 $0.0359
+13.54%
$22.82 million $741,606
Jan 4, 2023 $0.0316
+6.20%
$20.11 million $633,029
Jan 3, 2023 $0.0298
-4.09%
$18.94 million $481,355
Jan 2, 2023 $0.0311
+8.88%
$19.73 million $661,346
Jan 1, 2023 $0.0285
+3.66%
$18.12 million $529,932
Dec 31, 2022 $0.0275
+1.84%
$17.44 million $259,693
Dec 30, 2022 $0.0269
-1.73%
$17.1 million $501,948
Dec 29, 2022 $0.0274
-0.43%
$17.4 million $378,928
Dec 28, 2022 $0.0274
+1.79%
$17.43 million $456,443