Coinranking
Syntropy Historical Data
NOIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2025 | $0.00942 | +0.93% | ||
| Aug 2, 2025 | $0.0124 | +0.00% | ||
| Aug 1, 2025 | $0.0124 | +0.00% | ||
| Jul 26, 2025 | $0.0125 | +0.00% | ||
| Jul 25, 2025 | $0.0125 | +0.00% | ||
| Jul 24, 2025 | $0.013 | +4.05% | ||
| Jul 23, 2025 | $0.0125 | -12.62% | ||
| Jul 22, 2025 | $0.0143 | +0.00% | ||
| Jul 20, 2025 | $0.0147 | +0.00% | ||
| Jul 19, 2025 | $0.0147 | +7.49% | ||
| Jul 13, 2025 | $0.011 | +0.28% | ||
| Jul 12, 2025 | $0.0109 | -0.66% | ||
| Jul 11, 2025 | $0.0124 | -0.86% | ||
| Jul 10, 2025 | $0.0118 | +0.97% | ||
| Jul 9, 2025 | $0.0117 | +2.72% | ||
| Jul 8, 2025 | $0.0114 | +0.63% | ||
| Jul 7, 2025 | $0.0113 | -0.95% | ||
| Jul 6, 2025 | $0.0114 | +7.88% | ||
| Jul 5, 2025 | $0.0106 | -0.65% | ||
| Jun 28, 2025 | $0.0123 | -0.13% | ||
| Jun 27, 2025 | $0.0123 | +1.89% | ||
| Jun 26, 2025 | $0.0121 | -1.94% | ||
| Jun 25, 2025 | $0.0123 | -1.46% | ||
| Jun 24, 2025 | $0.0125 | -0.37% | ||
| Jun 23, 2025 | $0.0125 | +9.98% | ||
| Jun 22, 2025 | $0.0114 | -2.62% | ||
| Jun 21, 2025 | $0.0116 | -6.52% | ||
| Jun 20, 2025 | $0.0124 | -5.22% | ||
| Jun 19, 2025 | $0.013 | +0.51% | ||
| Jun 18, 2025 | $0.013 | -4.72% | ||
| Jun 17, 2025 | $0.0136 | -3.37% | ||
| Jun 16, 2025 | $0.0141 | +2.04% | ||
| Jun 15, 2025 | $0.0139 | -9.26% | ||
| Jun 14, 2025 | $0.0153 | -3.08% | ||
| Jun 13, 2025 | $0.0158 | -4.62% | ||
| Jun 12, 2025 | $0.0165 | -3.14% | ||
| Jun 11, 2025 | $0.0174 | -0.52% | ||
| Jun 10, 2025 | $0.0174 | +1.61% | ||
| Jun 9, 2025 | $0.017 | +5.48% | ||
| Jun 8, 2025 | $0.0161 | -1.19% | ||
| Jun 7, 2025 | $0.0164 | +3.63% | ||
| Jun 6, 2025 | $0.0159 | +0.29% | ||
| Jun 5, 2025 | $0.0159 | -9.63% | ||
| Jun 4, 2025 | $0.0174 | -3.47% | ||
| Jun 3, 2025 | $0.0257 | -0.24% | ||
| Jun 2, 2025 | $0.0257 | +1.37% | ||
| Jun 1, 2025 | $0.0254 | -4.41% | ||
| May 31, 2025 | $0.0266 | -0.76% | ||
| May 30, 2025 | $0.0266 | -8.28% | ||
| May 29, 2025 | $0.0291 | -4.97% | ||