Syntropy Historical Data

NOIA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0281
+0.06%
$ 6.64 million $ 447
Feb 3, 2025 $ 0.028
+13.47%
$ 6.61 million $ 5,997
Feb 2, 2025 $ 0.0243
-17.64%
$ 5.75 million $ 5,917
Feb 1, 2025 $ 0.0296
-1.52%
$ 6.99 million $ 4,168
Jan 31, 2025 $ 0.0308
-4.14%
$ 7.28 million $ 5,206
Jan 30, 2025 $ 0.0322
-4.64%
$ 7.61 million $ 26,650
Jan 29, 2025 $ 0.034
+3.92%
$ 8.04 million $ 526
Jan 28, 2025 $ 0.0325
-6.80%
$ 7.67 million $ 2,902
Jan 27, 2025 $ 0.0345
-0.85%
$ 8.16 million $ 1,436
Jan 26, 2025 $ 0.035
-4.59%
$ 8.26 million $ 2,557
Jan 25, 2025 $ 0.0368
+5.82%
$ 8.69 million $ 7,557
Jan 24, 2025 $ 0.0348
+0.54%
$ 8.22 million $ 3,403
Jan 23, 2025 $ 0.0345
+5.74%
$ 8.16 million $ 3,036
Jan 22, 2025 $ 0.0312
+0.30%
$ 7.37 million $ 16,866
Jan 21, 2025 $ 0.0319
-4.25%
$ 7.53 million $ 6,168
Jan 20, 2025 $ 0.0335
-10.14%
$ 7.92 million $ 12,983
Jan 19, 2025 $ 0.0373
-0.11%
$ 8.81 million $ 1,115
Jan 18, 2025 $ 0.0373
-10.00%
$ 8.82 million $ 4,591
Jan 17, 2025 $ 0.0376
-3.21%
$ 8.89 million $ 7,666
Jan 16, 2025 $ 0.0389
-0.49%
$ 9.19 million $ 2,391
Jan 15, 2025 $ 0.039
-3.20%
$ 9.21 million $ 7,897
Jan 14, 2025 $ 0.0404
+2.81%
$ 9.54 million $ 5,705
Jan 13, 2025 $ 0.0392
-7.64%
$ 9.27 million $ 12,347
Jan 12, 2025 $ 0.0422
-2.87%
$ 9.98 million $ 2,404
Jan 11, 2025 $ 0.0436
+5.39%
$ 10.3 million $ 912
Jan 10, 2025 $ 0.0414
-3.60%
$ 9.79 million $ 3,953
Jan 9, 2025 $ 0.0429
+8.92%
$ 10.13 million $ 3,291
Jan 8, 2025 $ 0.039
-14.69%
$ 9.23 million $ 15,168
Jan 7, 2025 $ 0.0457
-8.90%
$ 10.81 million $ 4,455
Jan 6, 2025 $ 0.0503
-2.49%
$ 11.89 million $ 7,717
Jan 5, 2025 $ 0.0515
+11.99%
$ 12.17 million $ 2,816
Jan 4, 2025 $ 0.046
+9.10%
$ 10.87 million $ 8,589
Jan 3, 2025 $ 0.0423
-0.81%
$ 9.99 million $ 10,618
Jan 2, 2025 $ 0.0426
+2.78%
$ 10.07 million $ 12,362
Jan 1, 2025 $ 0.0385
-39.98%
$ 9.09 million $ 44,471
Dec 31, 2024 $ 0.0641
+4.74%
$ 15.16 million $ 40,113
Dec 30, 2024 $ 0.0613
-0.53%
$ 14.48 million $ 42,777
Dec 29, 2024 $ 0.0617
-4.61%
$ 14.58 million $ 41,406
Dec 28, 2024 $ 0.0647
+1.82%
$ 15.29 million $ 37,778
Dec 27, 2024 $ 0.0636
+35.20%
$ 15.02 million $ 36,309
Dec 26, 2024 $ 0.0485
-26.13%
$ 11.47 million $ 7,487
Dec 25, 2024 $ 0.0657
-0.12%
$ 15.52 million $ 41,118
Dec 24, 2024 $ 0.0659
+2.83%
$ 15.57 million $ 41,291
Dec 23, 2024 $ 0.0641
+2.85%
$ 15.15 million $ 41,207
Dec 22, 2024 $ 0.0623
+1.57%
$ 14.72 million $ 37,834
Dec 21, 2024 $ 0.0614
+23.68%
$ 14.51 million $ 52,127
Dec 20, 2024 $ 0.05
-23.26%
$ 11.81 million $ 23,126
Dec 19, 2024 $ 0.0652
-5.53%
$ 15.42 million $ 40,994
Dec 18, 2024 $ 0.0689
+0.11%
$ 16.29 million $ 40,635
Dec 17, 2024 $ 0.0687
+7.08%
$ 16.25 million $ 66,703