Coinranking
Syntropy Historical Data
NOIA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 2025 | $0.0305 | -1.26% | ||
| May 27, 2025 | $0.0308 | +4.51% | ||
| May 26, 2025 | $0.0294 | -1.71% | ||
| May 25, 2025 | $0.0297 | +0.15% | ||
| May 24, 2025 | $0.0297 | -1.52% | ||
| May 23, 2025 | $0.0307 | -4.17% | ||
| May 22, 2025 | $0.0319 | +1.67% | ||
| May 21, 2025 | $0.031 | -0.90% | ||
| May 20, 2025 | $0.0312 | -2.96% | ||
| May 19, 2025 | $0.0322 | +0.59% | ||
| May 18, 2025 | $0.0318 | +1.51% | ||
| Apr 1, 2025 | $0.0174 | +0.00% | ||
| Mar 25, 2025 | $0.0181 | +0.00% | ||
| Mar 18, 2025 | $0.0169 | +0.00% | ||
| Mar 11, 2025 | $0.0167 | +0.00% | ||
| Mar 4, 2025 | $0.0299 | +0.00% | ||
| Feb 25, 2025 | $0.0227 | +0.00% | ||
| Feb 18, 2025 | $0.0205 | +0.00% | ||
| Feb 17, 2025 | $0.0279 | +5.59% | ||
| Feb 16, 2025 | $0.0264 | -0.77% | ||
| Feb 15, 2025 | $0.0265 | -1.85% | ||
| Feb 14, 2025 | $0.027 | +2.20% | ||
| Feb 13, 2025 | $0.0265 | -1.41% | ||
| Feb 12, 2025 | $0.0269 | +0.73% | ||
| Feb 11, 2025 | $0.0268 | -2.25% | ||
| Feb 10, 2025 | $0.0273 | +9.90% | ||
| Feb 9, 2025 | $0.0247 | +14.82% | ||
| Feb 8, 2025 | $0.0213 | -13.42% | ||
| Feb 7, 2025 | $0.0245 | -2.90% | ||
| Feb 6, 2025 | $0.0255 | -5.34% | ||
| Feb 5, 2025 | $0.027 | -4.65% | ||
| Feb 4, 2025 | $0.0281 | +0.06% | ||
| Feb 3, 2025 | $0.028 | +13.47% | ||
| Feb 2, 2025 | $0.0243 | -17.64% | ||
| Feb 1, 2025 | $0.0296 | -1.52% | ||
| Jan 31, 2025 | $0.0308 | -4.14% | ||
| Jan 30, 2025 | $0.0322 | -4.64% | ||
| Jan 29, 2025 | $0.034 | +3.92% | ||
| Jan 28, 2025 | $0.0325 | -6.80% | ||
| Jan 27, 2025 | $0.0345 | -0.85% | ||
| Jan 26, 2025 | $0.035 | -4.59% | ||
| Jan 25, 2025 | $0.0368 | +5.82% | ||
| Jan 24, 2025 | $0.0348 | +0.54% | ||
| Jan 23, 2025 | $0.0345 | +5.74% | ||
| Jan 22, 2025 | $0.0312 | +0.30% | ||
| Jan 21, 2025 | $0.0319 | -4.25% | ||
| Jan 20, 2025 | $0.0335 | -10.14% | ||
| Jan 19, 2025 | $0.0373 | -0.11% | ||
| Jan 18, 2025 | $0.0373 | -10.00% | ||
| Jan 17, 2025 | $0.0376 | -3.21% | ||