Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syntropy Historical Data

NOIA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2021 $0.166
+7.12%
$16.58 billion $791,273
Jun 22, 2021 $0.155
-4.06%
$15.47 billion $1.38 million
Jun 21, 2021 $0.161
-22.45%
$16.12 billion $1.36 million
Jun 20, 2021 $0.208
+6.02%
$20.79 billion $857,058
Jun 19, 2021 $0.196
+0.15%
$19.61 billion $587,244
Jun 18, 2021 $0.196
-7.25%
$19.58 billion $688,994
Jun 17, 2021 $0.211
+3.36%
$21.09 billion $839,600
Jun 16, 2021 $0.205
-9.03%
$20.46 billion $874,180
Jun 15, 2021 $0.225
+0.96%
$22.5 billion $766,926
Jun 14, 2021 $0.223
+9.10%
$22.28 billion $1.09 million
Jun 13, 2021 $0.204
+3.47%
$20.42 billion $757,106
Jun 12, 2021 $0.197
+4.01%
$19.73 billion $970,318
Jun 11, 2021 $0.19
-8.67%
$19 billion $1.14 million
Jun 10, 2021 $0.208
-7.38%
$20.8 billion $1.25 million
Jun 9, 2021 $0.224
-2.31%
$22.4 billion $1.93 million
Jun 8, 2021 $0.229
+6.76%
$22.93 billion $1.61 million
Jun 7, 2021 $0.215
-7.92%
$21.48 billion $1.55 million
Jun 6, 2021 $0.233
+6.00%
$23.31 billion $1.21 million
Jun 5, 2021 $0.219
-24.38%
$21.95 billion $3.64 million
Jun 4, 2021 $0.289
-7.31%
$28.9 billion $1.06 million
Jun 3, 2021 $0.312
+9.70%
$31.19 billion $1.36 million
Jun 2, 2021 $0.284
-0.55%
$28.39 billion $1.33 million
Jun 1, 2021 $0.286
-5.15%
$28.59 billion $1.13 million
May 30, 2021 $0.293
+12.45%
$29.31 billion $979,675
May 29, 2021 $0.261
-6.07%
$26.07 billion $1.8 million
May 28, 2021 $0.277
-15.48%
$27.75 billion $1.52 million
May 27, 2021 $0.329
-5.67%
$32.85 billion $2.09 million
May 26, 2021 $0.348
+9.81%
$34.83 billion $3.73 million
May 25, 2021 $0.318
-8.13%
$31.78 billion $1.93 million
May 24, 2021 $0.346
+33.08%
$34.61 billion $3.11 million
May 23, 2021 $0.26
-7.88%
$25.99 billion $4.41 million
May 22, 2021 $0.282
-5.61%
$28.18 billion $1.52 million
May 21, 2021 $0.298
-21.36%
$29.77 billion $3.21 million
May 20, 2021 $0.378
+24.47%
$37.82 billion $4.47 million
May 19, 2021 $0.304
-37.08%
$30.44 billion $5.26 million
May 18, 2021 $0.485
+3.20%
$48.46 billion $2.71 million
May 17, 2021 $0.47
-11.24%
$46.95 billion $2.88 million
May 16, 2021 $0.527
-3.30%
$52.68 billion $1.73 million
May 15, 2021 $0.545
-9.00%
$54.52 billion $2.48 million
May 14, 2021 $0.6
+9.55%
$60.01 billion $3.45 million
May 13, 2021 $0.548
-9.45%
$54.78 billion $2.85 million
May 12, 2021 $0.609
-6.70%
$60.86 billion $3.14 million
May 11, 2021 $0.652
+6.22%
$65.17 billion $3.27 million
May 10, 2021 $0.614
-3.44%
$61.39 billion $3.44 million
May 9, 2021 $0.634
-3.44%
$63.44 billion $3.38 million
May 8, 2021 $0.657
+4.23%
$65.69 billion $3.29 million
May 7, 2021 $0.629
-1.86%
$62.95 billion $2.99 million
May 6, 2021 $0.641
-0.38%
$64.15 billion $2.24 million
May 5, 2021 $0.645
+0.58%
$64.51 billion $3.14 million
May 4, 2021 $0.642
-8.04%
$64.18 billion $2.88 million