Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syntropy Historical Data

NOIA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $0.214
-16.53%
$21.36 billion $1.02 million
Aug 13, 2021 $0.256
-4.79%
$25.57 billion $1.28 million
Aug 12, 2021 $0.269
-7.93%
$26.86 billion $914,540
Aug 11, 2021 $0.292
+9.41%
$29.2 billion $1.17 million
Aug 10, 2021 $0.266
-8.15%
$26.61 billion $632,366
Aug 8, 2021 $0.261
-10.17%
$26.1 billion $824,818
Aug 7, 2021 $0.29
+4.14%
$29.04 billion $1.03 million
Aug 6, 2021 $0.279
-5.73%
$27.88 billion $1.44 million
Aug 5, 2021 $0.297
+7.20%
$29.66 billion $1.29 million
Aug 4, 2021 $0.257
+3.71%
$25.72 billion $849,198
Aug 3, 2021 $0.248
-8.47%
$24.82 billion $954,920
Aug 2, 2021 $0.271
+16.34%
$27.09 billion $1.18 million
Aug 1, 2021 $0.233
-2.74%
$23.3 billion $820,878
Jul 30, 2021 $0.197
+0.90%
$19.7 billion $710,454
Jul 29, 2021 $0.195
+6.90%
$19.5 billion $584,695
Jul 28, 2021 $0.182
+3.83%
$18.24 billion $399,842
Jul 27, 2021 $0.175
+7.09%
$17.54 billion $336,938
Jul 26, 2021 $0.164
-1.95%
$16.38 billion $850,316
Jul 25, 2021 $0.167
-3.68%
$16.7 billion $401,898
Jul 24, 2021 $0.173
-2.44%
$17.33 billion $489,878
Jul 23, 2021 $0.178
+4.39%
$17.75 billion $270,577
Jul 22, 2021 $0.17
+9.05%
$16.98 billion $280,398
Jul 21, 2021 $0.156
+6.10%
$15.58 billion $701,579
Jul 20, 2021 $0.147
-1.72%
$14.69 billion $550,240
Jul 19, 2021 $0.149
-1.94%
$14.94 billion $525,748
Jul 18, 2021 $0.152
-5.49%
$15.24 billion $299,145
Jul 17, 2021 $0.161
+6.20%
$16.12 billion $268,353
Jul 16, 2021 $0.152
-5.30%
$15.21 billion $318,862
Jul 15, 2021 $0.161
-7.12%
$16.08 billion $358,071
Jul 14, 2021 $0.173
-0.10%
$17.33 billion $457,364
Jul 13, 2021 $0.173
-5.62%
$17.33 billion $491,042
Jul 12, 2021 $0.184
+2.14%
$18.37 billion $722,959
Jul 11, 2021 $0.18
+4.72%
$17.98 billion $508,251
Jul 10, 2021 $0.172
+1.50%
$17.18 billion $396,643
Jul 9, 2021 $0.169
-7.58%
$16.93 billion $306,904
Jul 8, 2021 $0.183
-13.22%
$18.31 billion $679,483
Jul 7, 2021 $0.211
+4.16%
$21.12 billion $874,147
Jul 6, 2021 $0.203
+10.13%
$20.27 billion $771,521
Jul 5, 2021 $0.184
-8.61%
$18.43 billion $946,838
Jul 4, 2021 $0.202
+3.09%
$20.17 billion $988,613
Jul 3, 2021 $0.196
+1.92%
$19.56 billion $802,714
Jul 2, 2021 $0.192
+12.32%
$19.19 billion $924,542
Jul 1, 2021 $0.171
-12.92%
$17.07 billion $965,372
Jun 30, 2021 $0.196
+2.79%
$19.61 billion $1.04 million
Jun 29, 2021 $0.193
+17.66%
$19.31 billion $1.13 million
Jun 28, 2021 $0.164
+2.16%
$16.41 billion $771,036
Jun 27, 2021 $0.161
+12.07%
$16.06 billion $520,434
Jun 26, 2021 $0.143
-3.02%
$14.32 billion $565,983
Jun 25, 2021 $0.148
-8.72%
$14.77 billion $711,559
Jun 24, 2021 $0.162
-2.46%
$16.18 billion $681,802