Syntropy Historical Data

NOIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.257
+6.18%
$ 25.71 billion $ 1.54 million
Feb 9, 2021 $ 0.242
+19.94%
$ 24.21 billion $ 2.34 million
Feb 8, 2021 $ 0.202
+0.32%
$ 20.17 billion $ 760,064
Feb 7, 2021 $ 0.201
-4.82%
$ 20.11 billion $ 733,202
Feb 6, 2021 $ 0.211
+1.20%
$ 21.06 billion $ 1.36 million
Feb 5, 2021 $ 0.208
-6.76%
$ 20.8 billion $ 1.62 million
Feb 4, 2021 $ 0.223
+8.85%
$ 22.31 billion $ 999,795
Feb 3, 2021 $ 0.205
-4.87%
$ 20.49 billion $ 822,480
Feb 2, 2021 $ 0.215
+5.00%
$ 21.52 billion $ 742,080
Feb 1, 2021 $ 0.205
+0.18%
$ 20.53 billion $ 687,410
Jan 30, 2021 $ 0.21
-5.41%
$ 21.01 billion $ 780,053
Jan 29, 2021 $ 0.222
-4.13%
$ 22.2 billion $ 1.39 million
Jan 28, 2021 $ 0.231
-2.26%
$ 23.14 billion $ 1.34 million
Jan 27, 2021 $ 0.237
-4.59%
$ 23.68 billion $ 1.89 million
Jan 26, 2021 $ 0.249
-5.21%
$ 24.86 billion $ 1.25 million
Jan 24, 2021 $ 0.226
+14.36%
$ 22.55 billion $ 1.02 million
Jan 23, 2021 $ 0.197
-2.02%
$ 19.72 billion $ 371,281
Jan 22, 2021 $ 0.201
+11.02%
$ 20.11 billion $ 790,264
Jan 21, 2021 $ 0.181
-17.52%
$ 18.15 billion $ 827,638
Jan 20, 2021 $ 0.22
+4.46%
$ 22 billion $ 594,780
Jan 19, 2021 $ 0.211
-0.62%
$ 21.06 billion $ 905,672
Jan 18, 2021 $ 0.21
+4.60%
$ 20.97 billion $ 798,026
Jan 17, 2021 $ 0.2
-0.21%
$ 20.05 billion $ 808,887
Jan 16, 2021 $ 0.202
+8.57%
$ 20.18 billion $ 1.46 million
Jan 15, 2021 $ 0.186
-1.66%
$ 18.61 billion $ 694,563
Jan 14, 2021 $ 0.189
-7.22%
$ 18.91 billion $ 858,620
Jan 13, 2021 $ 0.203
+3.88%
$ 20.3 billion $ 680,786
Jan 12, 2021 $ 0.194
-1.98%
$ 19.38 billion $ 897,906
Jan 11, 2021 $ 0.196
-4.93%
$ 19.63 billion $ 1.15 million
Jan 10, 2021 $ 0.206
-9.88%
$ 20.65 billion $ 1.53 million
Jan 9, 2021 $ 0.227
+10.90%
$ 22.71 billion $ 686,103
Jan 8, 2021 $ 0.205
-8.82%
$ 20.5 billion $ 1.46 million
Jan 7, 2021 $ 0.224
-8.52%
$ 22.35 billion $ 1.47 million
Jan 6, 2021 $ 0.243
-6.15%
$ 24.31 billion $ 1.07 million
Jan 5, 2021 $ 0.259
-7.26%
$ 25.88 billion $ 2.12 million
Jan 4, 2021 $ 0.203
-2.57%
$ 20.33 billion $ 1.59 million
Jan 3, 2021 $ 0.209
+10.81%
$ 20.87 billion $ 1.56 million
Jan 2, 2021 $ 0.188
+4.14%
$ 18.83 billion $ 1.13 million
Jan 1, 2021 $ 0.18
-4.37%
$ 18 billion $ 740,543
Dec 31, 2020 $ 0.19
-5.25%
$ 18.96 billion $ 801,487
Dec 30, 2020 $ 0.2
+4.56%
$ 20 billion $ 2.19 million
Dec 29, 2020 $ 0.216
+3.36%
$ 21.62 billion $ 422,429
Dec 28, 2020 $ 0.222
+9.23%
$ 22.18 billion $ 693,367
Dec 27, 2020 $ 0.205
-6.12%
$ 20.5 billion $ 796,088
Dec 26, 2020 $ 0.214
-4.46%
$ 21.44 billion $ 672,875
Dec 25, 2020 $ 0.218
-0.70%
$ 21.81 billion $ 755,589
Dec 24, 2020 $ 0.22
+14.39%
$ 22 billion $ 872,970
Dec 23, 2020 $ 0.196
-15.40%
$ 19.63 billion $ 1.06 million
Dec 22, 2020 $ 0.225
+8.82%
$ 22.49 billion $ 1.3 million
Dec 21, 2020 $ 0.207
-0.01%
$ 20.72 billion $ 1.7 million