Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syntropy Historical Data

NOIA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2021 $0.22
+4.46%
$22 billion $594,780
Jan 19, 2021 $0.211
-0.62%
$21.06 billion $905,672
Jan 18, 2021 $0.21
+4.60%
$20.97 billion $798,026
Jan 17, 2021 $0.2
-0.21%
$20.05 billion $808,887
Jan 16, 2021 $0.202
+8.57%
$20.18 billion $1.46 million
Jan 15, 2021 $0.186
-1.66%
$18.61 billion $694,563
Jan 14, 2021 $0.189
-7.22%
$18.91 billion $858,620
Jan 13, 2021 $0.203
+3.88%
$20.3 billion $680,786
Jan 12, 2021 $0.194
-1.98%
$19.38 billion $897,906
Jan 11, 2021 $0.196
-4.93%
$19.63 billion $1.15 million
Jan 10, 2021 $0.206
-9.88%
$20.65 billion $1.53 million
Jan 9, 2021 $0.227
+10.90%
$22.71 billion $686,103
Jan 8, 2021 $0.205
-8.82%
$20.5 billion $1.46 million
Jan 7, 2021 $0.224
-8.52%
$22.35 billion $1.47 million
Jan 6, 2021 $0.243
-6.15%
$24.31 billion $1.07 million
Jan 5, 2021 $0.259
-7.26%
$25.88 billion $2.12 million
Jan 4, 2021 $0.203
-2.57%
$20.33 billion $1.59 million
Jan 3, 2021 $0.209
+10.81%
$20.87 billion $1.56 million
Jan 2, 2021 $0.188
+4.14%
$18.83 billion $1.13 million
Jan 1, 2021 $0.18
-4.37%
$18 billion $740,543
Dec 31, 2020 $0.19
-5.25%
$18.96 billion $801,487
Dec 30, 2020 $0.2
+4.56%
$20 billion $2.19 million
Dec 29, 2020 $0.216
+3.36%
$21.62 billion $422,429
Dec 28, 2020 $0.222
+9.23%
$22.18 billion $693,367
Dec 27, 2020 $0.205
-6.12%
$20.5 billion $796,088
Dec 26, 2020 $0.214
-4.46%
$21.44 billion $672,875
Dec 25, 2020 $0.218
-0.70%
$21.81 billion $755,589
Dec 24, 2020 $0.22
+14.39%
$22 billion $872,970
Dec 23, 2020 $0.196
-15.40%
$19.63 billion $1.06 million
Dec 22, 2020 $0.225
+8.82%
$22.49 billion $1.3 million
Dec 21, 2020 $0.207
-0.01%
$20.72 billion $1.7 million
Dec 20, 2020 $0.207
-2.96%
$20.65 billion $4,331
Dec 19, 2020 $0.213
-13.03%
$21.28 billion $7,699
Dec 18, 2020 $0.242
-3.61%
$24.21 billion $3,491
Dec 17, 2020 $0.254
+8.61%
$25.45 billion $2,473
Dec 16, 2020 $0.229
-10.39%
$22.87 billion $2.86 million
Dec 15, 2020 $0.261
+2.39%
$26.08 billion $3.39 million
Dec 14, 2020 $0.253
+9.53%
$25.31 billion $2.85 million
Dec 13, 2020 $0.206
+0.83%
$20.65 billion $2.46 million
Dec 12, 2020 $0.178
+10.44%
$17.84 billion $1.32 million
Dec 11, 2020 $0.153
-1.30%
$15.27 billion $974,414
Dec 10, 2020 $0.158
+2.52%
$15.82 billion $621,157
Dec 9, 2020 $0.158
+5.59%
$15.77 billion $971,925
Dec 8, 2020 $0.15
+6.39%
$15.05 billion $1.58 million
Dec 7, 2020 $0.135
+11.96%
$13.49 billion $768,148
Dec 6, 2020 $0.12
+3.40%
$12.03 billion $372,006
Dec 5, 2020 $0.116
+16.47%
$11.63 billion $177,167
Dec 4, 2020 $0.0996
-15.42%
$9.96 billion $345,303
Dec 3, 2020 $0.115
+13.89%
$11.53 billion $530,458
Dec 2, 2020 $0.103
-4.07%
$10.31 billion $513,000