Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syntropy Historical Data

NOIA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2019 $0.0112
-9.26%
$1.12 billion $45,472
Oct 28, 2019 $0.0124
-7.71%
$1.24 billion $42,144
Oct 27, 2019 $0.0134
+21.28%
$1.34 billion $72,524
Oct 26, 2019 $0.011
-15.51%
$1.1 billion $44,159
Oct 25, 2019 $0.013
+10.42%
$1.3 billion $47,144
Oct 24, 2019 $0.0118
-1.06%
$1.18 billion $44,438
Oct 23, 2019 $0.0119
-25.04%
$1.19 billion $88,114
Oct 22, 2019 $0.0159
-4.95%
$1.59 billion $73,219
Oct 21, 2019 $0.0167
-11.73%
$1.67 billion $88,001
Oct 20, 2019 $0.019
+2.23%
$1.9 billion $75,240
Oct 19, 2019 $0.0185
-0.07%
$1.85 billion $52,551
Oct 18, 2019 $0.0185
-7.13%
$1.85 billion $77,415
Oct 17, 2019 $0.02
-1.51%
$2 billion $75,001
Oct 16, 2019 $0.0203
-0.81%
$2.03 billion $66,443
Oct 15, 2019 $0.0204
-0.34%
$2.04 billion $79,743
Oct 14, 2019 $0.0205
-9.57%
$2.05 billion $94,023
Oct 13, 2019 $0.0227
-10.03%
$2.27 billion $90,276
Oct 12, 2019 $0.0252
+5.17%
$2.52 billion $99,398
Oct 11, 2019 $0.024
+11.12%
$2.4 billion $148,572
Oct 10, 2019 $0.0216
-1.40%
$2.16 billion $100,273
Oct 9, 2019 $0.0218
-4.18%
$2.18 billion $87,142
Oct 8, 2019 $0.0227
+1.48%
$2.27 billion $89,370
Oct 7, 2019 $0.0224
+16.95%
$2.24 billion $82,903
Oct 6, 2019 $0.0192
-0.97%
$1.92 billion $58,957
Oct 5, 2019 $0.0194
+0.10%
$1.94 billion $67,527
Oct 4, 2019 $0.0195
-1.78%
$1.95 billion $68,445
Oct 3, 2019 $0.0198
-1.17%
$1.98 billion $84,363
Oct 2, 2019 $0.02
+0.35%
$2 billion $113,300
Oct 1, 2019 $0.02
-4.56%
$2 billion $92,197
Sep 30, 2019 $0.0209
-8.81%
$2.09 billion $79,657
Sep 29, 2019 $0.0229
-1.18%
$2.29 billion $59,529
Sep 28, 2019 $0.0232
+3.30%
$2.32 billion $69,928
Sep 27, 2019 $0.0225
+1.66%
$2.25 billion $70,864
Sep 26, 2019 $0.0221
+3.29%
$2.21 billion $83,719
Sep 25, 2019 $0.0214
-9.57%
$2.14 billion $100,078
Sep 24, 2019 $0.0234
-23.37%
$2.34 billion $1.51 million
Sep 23, 2019 $0.0305
-2.80%
$3.05 billion $2.26 million
Sep 22, 2019 $0.0314
+1.80%
$3.14 billion $122,456
Sep 21, 2019 $0.0309
-0.02%
$3.09 billion $958,007
Sep 20, 2019 $0.0309
-6.54%
$3.09 billion $1.23 million
Sep 19, 2019 $0.033
+8.04%
$3.3 billion $975,830
Sep 18, 2019 $0.0306
-2.50%
$3.06 billion $163,749
Sep 17, 2019 $0.0313
-2.99%
$3.13 billion $821,541
Sep 16, 2019 $0.0323
-7.46%
$3.23 billion $654,010
Sep 15, 2019 $0.0349
+0.48%
$3.49 billion $240,251
Sep 14, 2019 $0.0348
-6.93%
$3.48 billion $1.13 million
Sep 13, 2019 $0.0374
+9.59%
$3.74 billion $497,074
Sep 12, 2019 $0.0341
-7.31%
$3.41 billion $301,489
Sep 11, 2019 $0.0367
-7.98%
$3.67 billion $915,147
Sep 10, 2019 $0.0399
+9.48%
$3.99 billion $1.36 million