Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syntropy Historical Data

NOIA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2019 $0.00399
+12.49%
$398.71 million $14,248
Dec 17, 2019 $0.00355
-11.28%
$355 million $14,664
Dec 16, 2019 $0.004
-15.19%
$400.17 million $20,341
Dec 15, 2019 $0.00472
+11.37%
$471.86 million $17,410
Dec 14, 2019 $0.00424
-9.63%
$423.71 million $18,149
Dec 13, 2019 $0.00469
+2.00%
$468.86 million $23,282
Dec 12, 2019 $0.0046
-3.25%
$459.7 million $28,311
Dec 11, 2019 $0.00474
-0.20%
$474.11 million $24,665
Dec 10, 2019 $0.00475
-2.74%
$475.07 million $31,444
Dec 9, 2019 $0.00488
-8.65%
$488.38 million $48,367
Dec 8, 2019 $0.00535
+4.96%
$534.57 million $114,422
Dec 7, 2019 $0.00509
-10.07%
$509.29 million $69,194
Dec 6, 2019 $0.00566
-23.49%
$566.3 million $165,626
Dec 5, 2019 $0.00742
+0.34%
$742.27 million $21,144
Dec 4, 2019 $0.00746
+2.24%
$745.7 million $21,634
Dec 3, 2019 $0.00729
-2.30%
$729.38 million $22,730
Dec 2, 2019 $0.00747
+0.09%
$746.6 million $20,986
Dec 1, 2019 $0.00746
-3.51%
$746.08 million $22,978
Nov 30, 2019 $0.00773
-2.86%
$773.15 million $22,862
Nov 29, 2019 $0.00796
-0.21%
$796.49 million $23,978
Nov 28, 2019 $0.00798
-4.50%
$798.17 million $23,327
Nov 27, 2019 $0.00838
+2.31%
$837.63 million $31,206
Nov 26, 2019 $0.00819
-2.10%
$818.76 million $25,135
Nov 25, 2019 $0.00834
-6.95%
$833.92 million $39,357
Nov 24, 2019 $0.00896
-3.56%
$896.24 million $29,226
Nov 23, 2019 $0.00929
-4.81%
$929.24 million $28,655
Nov 22, 2019 $0.00972
-1.08%
$972.47 million $42,311
Nov 21, 2019 $0.00983
-4.47%
$983.07 million $24,415
Nov 20, 2019 $0.0103
-0.23%
$1.03 billion $35,717
Nov 19, 2019 $0.0103
-1.25%
$1.03 billion $34,453
Nov 18, 2019 $0.0104
-4.78%
$1.04 billion $41,426
Nov 17, 2019 $0.011
+7.51%
$1.1 billion $79,149
Nov 16, 2019 $0.0102
+3.51%
$1.02 billion $37,468
Nov 15, 2019 $0.00987
-0.26%
$987.15 million $26,688
Nov 14, 2019 $0.0099
-3.84%
$989.77 million $29,661
Nov 13, 2019 $0.0103
+1.56%
$1.03 billion $31,463
Nov 12, 2019 $0.0101
-1.15%
$1.01 billion $31,916
Nov 11, 2019 $0.0103
-0.40%
$1.03 billion $40,143
Nov 10, 2019 $0.0103
+3.02%
$1.03 billion $38,470
Nov 9, 2019 $0.01
-0.89%
$1 billion $35,278
Nov 8, 2019 $0.0101
+3.08%
$1.01 billion $36,070
Nov 7, 2019 $0.0098
-9.37%
$979.71 million $29,587
Nov 6, 2019 $0.0108
+2.32%
$1.08 billion $28,000
Nov 5, 2019 $0.0105
-11.24%
$1.05 billion $31,372
Nov 4, 2019 $0.0119
+8.08%
$1.19 billion $44,610
Nov 3, 2019 $0.011
-1.05%
$1.1 billion $31,856
Nov 2, 2019 $0.0111
+1.38%
$1.11 billion $32,272
Nov 1, 2019 $0.011
+2.50%
$1.1 billion $40,503
Oct 31, 2019 $0.0107
-2.12%
$1.07 billion $34,320
Oct 30, 2019 $0.0109
-2.76%
$1.09 billion $43,336