Syntropy Historical Data

NOIA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0198
-1.17%
$ 1.98 billion $ 84,363
Oct 2, 2019 $ 0.02
+0.35%
$ 2 billion $ 113,300
Oct 1, 2019 $ 0.02
-4.56%
$ 2 billion $ 92,197
Sep 30, 2019 $ 0.0209
-8.81%
$ 2.09 billion $ 79,657
Sep 29, 2019 $ 0.0229
-1.18%
$ 2.29 billion $ 59,529
Sep 28, 2019 $ 0.0232
+3.30%
$ 2.32 billion $ 69,928
Sep 27, 2019 $ 0.0225
+1.66%
$ 2.25 billion $ 70,864
Sep 26, 2019 $ 0.0221
+3.29%
$ 2.21 billion $ 83,719
Sep 25, 2019 $ 0.0214
-9.57%
$ 2.14 billion $ 100,078
Sep 24, 2019 $ 0.0234
-23.37%
$ 2.34 billion $ 1.51 million
Sep 23, 2019 $ 0.0305
-2.80%
$ 3.05 billion $ 2.26 million
Sep 22, 2019 $ 0.0314
+1.80%
$ 3.14 billion $ 122,456
Sep 21, 2019 $ 0.0309
-0.02%
$ 3.09 billion $ 958,007
Sep 20, 2019 $ 0.0309
-6.54%
$ 3.09 billion $ 1.23 million
Sep 19, 2019 $ 0.033
+8.04%
$ 3.3 billion $ 975,830
Sep 18, 2019 $ 0.0306
-2.50%
$ 3.06 billion $ 163,749
Sep 17, 2019 $ 0.0313
-2.99%
$ 3.13 billion $ 821,541
Sep 16, 2019 $ 0.0323
-7.46%
$ 3.23 billion $ 654,010
Sep 15, 2019 $ 0.0349
+0.48%
$ 3.49 billion $ 240,251
Sep 14, 2019 $ 0.0348
-6.93%
$ 3.48 billion $ 1.13 million
Sep 13, 2019 $ 0.0374
+9.59%
$ 3.74 billion $ 497,074
Sep 12, 2019 $ 0.0341
-7.31%
$ 3.41 billion $ 301,489
Sep 11, 2019 $ 0.0367
-7.98%
$ 3.67 billion $ 915,147
Sep 10, 2019 $ 0.0399
+9.48%
$ 3.99 billion $ 1.36 million
Sep 9, 2019 $ 0.0364
-14.36%
$ 3.64 billion $ 508,484
Sep 8, 2019 $ 0.0425
+35.88%
$ 4.25 billion $ 550,805
Sep 7, 2019 $ 0.0313
+5.74%
$ 3.13 billion $ 332,316
Sep 6, 2019 $ 0.0296
-1.24%
$ 2.96 billion $ 721,718
Sep 5, 2019 $ 0.03
-11.40%
$ 3 billion $ 904,487
Sep 4, 2019 $ 0.0337
-1.86%
$ 3.37 billion $ 1.23 million
Sep 3, 2019 $ 0.0344
+1.34%
$ 3.44 billion $ 614,102
Sep 2, 2019 $ 0.0339
-0.93%
$ 3.39 billion $ 1.1 million
Sep 1, 2019 $ 0.0343
+2.24%
$ 3.43 billion $ 1.16 million
Aug 31, 2019 $ 0.0336
-1.56%
$ 3.36 billion $ 1.35 million
Aug 30, 2019 $ 0.0341
-0.79%
$ 3.41 billion $ 1.2 million
Aug 29, 2019 $ 0.0344
-11.55%
$ 3.44 billion $ 849,831
Aug 28, 2019 $ 0.0389
-8.89%
$ 3.89 billion $ 989,909
Aug 27, 2019 $ 0.0427
+2.36%
$ 4.27 billion $ 1.22 million
Aug 26, 2019 $ 0.0415
+2.74%
$ 4.15 billion $ 1.17 million
Aug 25, 2019 $ 0.0404
+12.87%
$ 4.04 billion $ 522,390
Aug 24, 2019 $ 0.0358
-5.40%
$ 3.58 billion $ 1.06 million
Aug 23, 2019 $ 0.0379
+14.59%
$ 3.79 billion $ 1.01 million
Aug 22, 2019 $ 0.033
+3.36%
$ 3.3 billion $ 878,614
Aug 21, 2019 $ 0.032
-5.88%
$ 3.2 billion $ 795,306
Aug 20, 2019 $ 0.034
-5.09%
$ 3.4 billion $ 852,376
Aug 19, 2019 $ 0.0356
-9.33%
$ 3.56 billion $ 421,121
Aug 18, 2019 $ 0.0393
+2.77%
$ 3.93 billion $ 714,256
Aug 17, 2019 $ 0.0382
-6.39%
$ 3.82 billion $ 304,112
Aug 16, 2019 $ 0.0407
-1.27%
$ 4.07 billion $ 215,729
Download