Syntropy Historical Data

NOIA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.174
-1.06%
$ 143.51 million $ 1.46 million
May 29, 2024 $ 0.176
-1.74%
$ 145.06 million $ 1.57 million
May 28, 2024 $ 0.179
-2.38%
$ 147.69 million $ 1.6 million
May 27, 2024 $ 0.184
+2.22%
$ 151.25 million $ 1.34 million
May 26, 2024 $ 0.18
-6.34%
$ 147.92 million $ 1.35 million
May 25, 2024 $ 0.192
-2.75%
$ 157.93 million $ 1.18 million
May 24, 2024 $ 0.197
-1.18%
$ 162.44 million $ 1.6 million
May 23, 2024 $ 0.2
-4.68%
$ 164.35 million $ 2.46 million
May 22, 2024 $ 0.209
+8.31%
$ 172.51 million $ 2.11 million
May 21, 2024 $ 0.194
-1.93%
$ 159.43 million $ 2.11 million
May 20, 2024 $ 0.197
+8.44%
$ 162.54 million $ 2.18 million
May 19, 2024 $ 0.182
-2.38%
$ 149.97 million $ 1.06 million
May 18, 2024 $ 0.186
-1.37%
$ 153.6 million $ 1.56 million
May 17, 2024 $ 0.189
+13.32%
$ 155.77 million $ 1.77 million
May 16, 2024 $ 0.167
-6.60%
$ 137.38 million $ 1.49 million
May 15, 2024 $ 0.179
+16.36%
$ 147.1 million $ 2.08 million
May 14, 2024 $ 0.154
-10.30%
$ 126.44 million $ 2.4 million
May 13, 2024 $ 0.171
-2.43%
$ 141.01 million $ 1.33 million
May 12, 2024 $ 0.175
-2.07%
$ 144.47 million $ 1.03 million
May 11, 2024 $ 0.179
-2.38%
$ 147.52 million $ 1.6 million
May 10, 2024 $ 0.183
-10.48%
$ 151.11 million $ 3.02 million
May 9, 2024 $ 0.205
+2.33%
$ 168.8 million $ 2.02 million
May 8, 2024 $ 0.2
-3.44%
$ 164.98 million $ 1.73 million
May 7, 2024 $ 0.208
-6.02%
$ 170.92 million $ 1.86 million
May 6, 2024 $ 0.221
-3.29%
$ 181.86 million $ 2.47 million
May 5, 2024 $ 0.228
-0.80%
$ 187.95 million $ 1.4 million
May 4, 2024 $ 0.23
+0.05%
$ 185.86 million $ 2.03 million
May 3, 2024 $ 0.23
+6.70%
$ 185.69 million $ 2.68 million
May 2, 2024 $ 0.216
+1.53%
$ 174.13 million $ 2.5 million
May 1, 2024 $ 0.212
+12.97%
$ 171.57 million $ 3.52 million
Apr 30, 2024 $ 0.188
+5.00%
$ 151.78 million $ 4.65 million
Apr 29, 2024 $ 0.179
-7.70%
$ 144.59 million $ 1.54 million
Apr 28, 2024 $ 0.194
+2.23%
$ 156.6 million $ 1.67 million
Apr 27, 2024 $ 0.19
+9.82%
$ 153.13 million $ 1.83 million
Apr 26, 2024 $ 0.173
-7.73%
$ 139.49 million $ 5.56 million
Apr 25, 2024 $ 0.186
+8.22%
$ 150.14 million $ 3.13 million
Apr 24, 2024 $ 0.172
-19.02%
$ 138.74 million $ 5.32 million
Apr 23, 2024 $ 0.212
+1.19%
$ 171.21 million $ 1.79 million
Apr 22, 2024 $ 0.209
+1.33%
$ 169.19 million $ 1.84 million
Apr 21, 2024 $ 0.207
-0.48%
$ 167.03 million $ 1.57 million
Apr 20, 2024 $ 0.208
+2.61%
$ 163.79 million $ 2.09 million
Apr 19, 2024 $ 0.202
-4.05%
$ 159.44 million $ 3.17 million
Apr 18, 2024 $ 0.211
+0.69%
$ 166.15 million $ 2.37 million
Apr 17, 2024 $ 0.21
-6.86%
$ 165.03 million $ 3.12 million
Apr 16, 2024 $ 0.225
-0.68%
$ 177.18 million $ 2.39 million
Apr 15, 2024 $ 0.226
-8.27%
$ 178.27 million $ 2.86 million
Apr 14, 2024 $ 0.247
+16.65%
$ 194.46 million $ 4.27 million
Apr 13, 2024 $ 0.212
-6.25%
$ 166.82 million $ 4.28 million
Apr 12, 2024 $ 0.226
-7.08%
$ 177.85 million $ 3.62 million
Apr 11, 2024 $ 0.243
+12.76%
$ 191.43 million $ 6.8 million