Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syntropy Historical Data

NOIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2024 $0.0465
-1.37%
$15.54 million $33,613
Aug 18, 2024 $0.0472
-12.24%
$15.76 million $50,298
Aug 17, 2024 $0.0538
+13.25%
$20.2 million $65,933
Aug 16, 2024 $0.0475
-8.79%
$17.84 million $41,097
Aug 15, 2024 $0.0521
-11.46%
$19.56 million $47,025
Aug 14, 2024 $0.0588
+16.16%
$22.09 million $39,279
Aug 13, 2024 $0.0506
-22.40%
$19 million $90,639
Aug 12, 2024 $0.0654
+14.88%
$24.56 million $36,285
Aug 11, 2024 $0.0569
+2.02%
$21.38 million $34,385
Aug 10, 2024 $0.0558
-6.19%
$23.7 million $47,827
Aug 9, 2024 $0.0595
+7.11%
$25.26 million $49,934
Aug 8, 2024 $0.0553
+22.08%
$23.5 million $38,795
Aug 7, 2024 $0.0453
-12.93%
$19.25 million $67,367
Aug 6, 2024 $0.0521
+35.90%
$22.11 million $48,948
Aug 5, 2024 $0.0385
-10.86%
$16.37 million $100,314
Aug 4, 2024 $0.0433
-23.12%
$18.39 million $50,064
Aug 3, 2024 $0.0563
-0.26%
$31.17 million $53,361
Aug 2, 2024 $0.0565
-12.54%
$31.25 million $74,219
Aug 1, 2024 $0.0646
-1.71%
$35.74 million $82,218
Jul 31, 2024 $0.0657
-2.28%
$36.36 million $44,515
Jul 30, 2024 $0.0672
+9.10%
$37.21 million $42,883
Jul 29, 2024 $0.0616
-17.34%
$34.09 million $69,650
Jul 28, 2024 $0.0745
-2.53%
$41.25 million $59,621
Jul 27, 2024 $0.0765
+11.46%
$53.21 million $61,778
Jul 26, 2024 $0.0687
+1.02%
$47.77 million $18,506
Jul 25, 2024 $0.068
-5.48%
$47.29 million $39,953
Jul 24, 2024 $0.0719
-4.94%
$50.03 million $46,137
Jul 23, 2024 $0.0757
-1.85%
$52.64 million $136,782
Jul 22, 2024 $0.0771
-1.32%
$53.64 million $166,222
Jul 21, 2024 $0.078
+1.41%
$54.28 million $110,064
Jul 20, 2024 $0.077
-13.77%
$56.03 million $168,240
Jul 19, 2024 $0.0893
+2.21%
$64.97 million $44,747
Jul 18, 2024 $0.0874
+16.45%
$63.6 million $87,884
Jul 17, 2024 $0.0751
+2.60%
$54.65 million $91,404
Jul 16, 2024 $0.0732
-7.54%
$53.3 million $26,804
Jul 15, 2024 $0.0775
+19.87%
$56.45 million $54,960
Jul 14, 2024 $0.0647
-6.89%
$47.09 million $5,035
Jul 13, 2024 $0.0695
+16.40%
$52.12 million $19,536
Jul 12, 2024 $0.0596
+16.81%
$44.74 million $136,038
Jul 11, 2024 $0.0511
-13.78%
$38.31 million $219,460
Jul 10, 2024 $0.0592
-9.56%
$44.44 million $228,040
Jul 9, 2024 $0.0655
+2.18%
$49.13 million $184,854
Jul 8, 2024 $0.0641
-0.75%
$48.08 million $261,105
Jul 7, 2024 $0.0646
-9.35%
$48.44 million $378,234
Jul 6, 2024 $0.0712
+4.49%
$56.34 million $672,655
Jul 5, 2024 $0.0682
+4.20%
$53.92 million $693,194
Jul 4, 2024 $0.0654
-11.86%
$51.74 million $1.68 million
Jul 3, 2024 $0.0742
-16.85%
$58.7 million $1.87 million
Jul 2, 2024 $0.0892
-10.64%
$70.6 million $1.1 million
Jul 1, 2024 $0.0998
+0.76%
$79 million $398,844