RADR Historical Data

RADR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 9 AM $0.405
+0.97%
$-- $898,628
Sep 4, 8 AM $0.401
+0.94%
$-- $984,906
Sep 4, 7 AM $0.397
-0.22%
$-- $1.9 million
Sep 4, 6 AM $0.398
-1.03%
$-- $1.91 million
Sep 4, 5 AM $0.401
+1.56%
$-- $1.91 million
Sep 4, 4 AM $0.395
+2.16%
$-- $1.85 million
Sep 4, 3 AM $0.387
-2.04%
$-- $1.77 million
Sep 4, 2 AM $0.395
+0.19%
$-- $1.79 million
Sep 4, 1 AM $0.395
-0.44%
$-- $1.79 million
Sep 4, 12 AM $0.397
-0.30%
$-- $1.79 million
Sep 3, 11 PM $0.398
+0.25%
$-- $1.8 million
Sep 3, 10 PM $0.397
-0.01%
$-- $1.79 million
Sep 3, 9 PM $0.397
+0.83%
$-- $1.78 million
Sep 3, 8 PM $0.394
-0.02%
$-- $1.77 million
Sep 3, 7 PM $0.394
+0.70%
$-- $1.77 million
Sep 3, 6 PM $0.391
+0.84%
$-- $1.75 million
Sep 3, 5 PM $0.389
+0.58%
$-- $1.73 million
Sep 3, 4 PM $0.387
-3.89%
$-- $1.72 million
Sep 3, 3 PM $0.401
+0.18%
$-- $1.76 million
Sep 3, 2 PM $0.401
+2.93%
$-- $1.75 million
Sep 3, 1 PM $0.39
+9.82%
$-- $1.68 million
Sep 3, 12 PM $0.355
+4.90%
$-- $1.44 million
Sep 3, 11 AM $0.339
-3.93%
$-- $1.34 million
Sep 3, 10 AM $0.351
-14.76%
$-- $1.27 million
Sep 3, 9 AM $0.413
-13.42%
$-- $1.11 million
Sep 3, 8 AM $0.477
+11.03%
$-- $1.16 million
Download