RADR Historical Data

RADR Page 2
Download
Date Close Price change Market cap Trading volume
9:48 AM $0.503
+0.00%
$-- $421,442
9:47 AM $0.504
-0.01%
$-- $421,589
9:46 AM $0.504
+0.01%
$-- $421,585
9:44 AM $0.504
+0.00%
$-- $422,515
9:41 AM $0.504
+0.00%
$-- $423,604
9:39 AM $0.504
+0.00%
$-- $423,995
9:32 AM $0.504
+0.00%
$-- $426,831
9:30 AM $0.504
+0.08%
$-- $425,828
9:27 AM $0.504
+0.00%
$-- $427,245
9:26 AM $0.504
+0.00%
$-- $427,136
9:25 AM $0.504
+0.01%
$-- $426,992
9:23 AM $0.504
-0.02%
$-- $430,243
9:16 AM $0.504
+0.00%
$-- $445,001
9:11 AM $0.503
-0.06%
$-- $451,425
9:08 AM $0.504
+0.00%
$-- $459,887
9:02 AM $0.503
+0.01%
$-- $467,771
9:01 AM $0.503
+0.00%
$-- $467,954
8:59 AM $0.503
+0.00%
$-- $467,831
8:57 AM $0.503
+0.00%
$-- $467,390
8:56 AM $0.502
+0.00%
$-- $467,199
8:54 AM $0.502
-0.02%
$-- $467,490
8:53 AM $0.503
+0.00%
$-- $467,333
8:51 AM $0.502
+0.02%
$-- $467,194
8:44 AM $0.502
+0.00%
$-- $477,138
8:41 AM $0.502
+0.00%
$-- $478,255
8:37 AM $0.501
+0.02%
$-- $481,422
8:36 AM $0.501
+0.00%
$-- $481,468
8:35 AM $0.501
+0.04%
$-- $481,119
8:34 AM $0.501
+0.00%
$-- $476,630
8:33 AM $0.499
+0.00%
$-- $475,151
8:31 AM $0.499
-0.01%
$-- $475,731
8:30 AM $0.499
+0.00%
$-- $475,789
8:27 AM $0.499
-0.01%
$-- $476,204
8:22 AM $0.499
+0.00%
$-- $479,421
8:21 AM $0.499
+0.00%
$-- $479,806
8:20 AM $0.499
+0.00%
$-- $479,476
8:17 AM $0.499
+0.00%
$-- $482,793
8:16 AM $0.499
+0.00%
$-- $482,543
8:15 AM $0.499
+0.00%
$-- $482,722
8:14 AM $0.498
-0.01%
$-- $482,637
8:12 AM $0.498
+0.00%
$-- $488,705
8:09 AM $0.5
+0.00%
$-- $489,440
8:07 AM $0.499
+0.00%
$-- $489,735
8:05 AM $0.5
-0.03%
$-- $490,446
8:04 AM $0.5
+0.00%
$-- $491,595
8:03 AM $0.5
+0.00%
$-- $494,182
8:01 AM $0.5
+0.00%
$-- $494,245
7:58 AM $0.499
+0.00%
$-- $494,926
7:53 AM $0.5
+0.00%
$-- $495,687
7:52 AM $0.499
+0.00%
$-- $496,104