Litra Coin Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00211
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.00219
+1.62%
$ -- $ 0.1
Jul 24, 2019 $ 0.00215
+2.68%
$ -- $ 0.1
Jul 23, 2019 $ 0.0021
-0.88%
$ -- $ 1
Jul 21, 2019 $ 0.00282
-0.06%
$ -- $ 0
Jul 20, 2019 $ 0.00282
+1.12%
$ -- $ 0
Jul 19, 2019 $ 0.00279
-20.96%
$ -- $ 3
Jul 18, 2019 $ 0.00353
+48.17%
$ -- $ 0.1
Jul 17, 2019 $ 0.00238
+3.07%
$ -- $ 0
Jul 16, 2019 $ 0.00231
-33.53%
$ -- $ 0
Jul 15, 2019 $ 0.00348
-0.25%
$ -- $ 0
Jul 14, 2019 $ 0.00349
-0.82%
$ -- $ 1,744
Jul 13, 2019 $ 0.00587
+0.65%
$ -- $ 0
Jul 12, 2019 $ 0.00583
+11.98%
$ -- $ 0
Jul 11, 2019 $ 0.00521
-7.79%
$ -- $ 0
Jul 10, 2019 $ 0.00565
-22.49%
$ -- $ 3,081
Jul 9, 2019 $ 0.00729
+73.99%
$ -- $ 10,307
Jul 8, 2019 $ 0.00419
-32.44%
$ -- $ 0
Jul 7, 2019 $ 0.0062
+0.12%
$ -- $ 4,009
Jul 6, 2019 $ 0.0062
-16.55%
$ -- $ 6,549
Jul 5, 2019 $ 0.00743
-6.32%
$ -- $ 2,724
Jul 4, 2019 $ 0.00793
-18.30%
$ -- $ 8,358
Jul 3, 2019 $ 0.0097
+6.97%
$ -- $ 15,001
Jul 2, 2019 $ 0.00907
-15.21%
$ -- $ 20,414
Jul 1, 2019 $ 0.0107
+28.13%
$ -- $ 103,952
Jun 30, 2019 $ 0.00835
-12.62%
$ -- $ 16,210
Jun 29, 2019 $ 0.00956
-3.75%
$ -- $ 34,600
Jun 28, 2019 $ 0.00994
+15.46%
$ -- $ 17,400
Jun 27, 2019 $ 0.00861
-7.50%
$ -- $ 12,267
Jun 26, 2019 $ 0.00931
+27.06%
$ -- $ 26,566
Jun 25, 2019 $ 0.00732
-15.72%
$ -- $ 12,839
Jun 24, 2019 $ 0.00869
+153.50%
$ -- $ 21,918
Jun 23, 2019 $ 0.00343
-0.64%
$ -- $ 10
Jun 22, 2019 $ 0.00345
+36.18%
$ -- $ 5,462
Jun 21, 2019 $ 0.00254
-4.30%
$ -- $ 4,462
Jun 20, 2019 $ 0.00265
-13.89%
$ -- $ 5,216
Jun 19, 2019 $ 0.00308
-0.28%
$ -- $ 3,283
Jun 18, 2019 $ 0.00309
-13.31%
$ -- $ 7,389
Jun 17, 2019 $ 0.00356
-29.36%
$ -- $ 6,437
Jun 16, 2019 $ 0.00504
-12.35%
$ -- $ 21,645
Jun 15, 2019 $ 0.00575
+35.99%
$ -- $ 28,831
Jun 14, 2019 $ 0.00423
-2.33%
$ -- $ 9,466
Jun 13, 2019 $ 0.00433
-0.94%
$ -- $ 11,260
Jun 12, 2019 $ 0.00437
+24.63%
$ -- $ 4,863
Jun 11, 2019 $ 0.00351
+9.38%
$ -- $ 1,212
Jun 10, 2019 $ 0.0032
-97.43%
$ -- $ 6,824
Jun 9, 2019 $ 0.285
-0.73%
$ -- $ 0
Jun 8, 2019 $ 0.287
-1.01%
$ -- $ 0
Jun 7, 2019 $ 0.29
-0.91%
$ -- $ 0
Jun 5, 2019 $ 0.272
+0.51%
$ -- $ 0