Coinranking
Litra Coin Historical Data
LIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2019 | $0.00211 | -0.53% | ||
| Jul 25, 2019 | $0.00219 | +1.62% | ||
| Jul 24, 2019 | $0.00215 | +2.68% | ||
| Jul 23, 2019 | $0.0021 | -0.88% | ||
| Jul 21, 2019 | $0.00282 | -0.06% | ||
| Jul 20, 2019 | $0.00282 | +1.12% | ||
| Jul 19, 2019 | $0.00279 | -20.96% | ||
| Jul 18, 2019 | $0.00353 | +48.17% | ||
| Jul 17, 2019 | $0.00238 | +3.07% | ||
| Jul 16, 2019 | $0.00231 | -33.53% | ||
| Jul 15, 2019 | $0.00348 | -0.25% | ||
| Jul 14, 2019 | $0.00349 | -0.82% | ||
| Jul 13, 2019 | $0.00587 | +0.65% | ||
| Jul 12, 2019 | $0.00583 | +11.98% | ||
| Jul 11, 2019 | $0.00521 | -7.79% | ||
| Jul 10, 2019 | $0.00565 | -22.49% | ||
| Jul 9, 2019 | $0.00729 | +73.99% | ||
| Jul 8, 2019 | $0.00419 | -32.44% | ||
| Jul 7, 2019 | $0.0062 | +0.12% | ||
| Jul 6, 2019 | $0.0062 | -16.55% | ||
| Jul 5, 2019 | $0.00743 | -6.32% | ||
| Jul 4, 2019 | $0.00793 | -18.30% | ||
| Jul 3, 2019 | $0.0097 | +6.97% | ||
| Jul 2, 2019 | $0.00907 | -15.21% | ||
| Jul 1, 2019 | $0.0107 | +28.13% | ||
| Jun 30, 2019 | $0.00835 | -12.62% | ||
| Jun 29, 2019 | $0.00956 | -3.75% | ||
| Jun 28, 2019 | $0.00994 | +15.46% | ||
| Jun 27, 2019 | $0.00861 | -7.50% | ||
| Jun 26, 2019 | $0.00931 | +27.06% | ||
| Jun 25, 2019 | $0.00732 | -15.72% | ||
| Jun 24, 2019 | $0.00869 | +153.50% | ||
| Jun 23, 2019 | $0.00343 | -0.64% | ||
| Jun 22, 2019 | $0.00345 | +36.18% | ||
| Jun 21, 2019 | $0.00254 | -4.30% | ||
| Jun 20, 2019 | $0.00265 | -13.89% | ||
| Jun 19, 2019 | $0.00308 | -0.28% | ||
| Jun 18, 2019 | $0.00309 | -13.31% | ||
| Jun 17, 2019 | $0.00356 | -29.36% | ||
| Jun 16, 2019 | $0.00504 | -12.35% | ||
| Jun 15, 2019 | $0.00575 | +35.99% | ||
| Jun 14, 2019 | $0.00423 | -2.33% | ||
| Jun 13, 2019 | $0.00433 | -0.94% | ||
| Jun 12, 2019 | $0.00437 | +24.63% | ||
| Jun 11, 2019 | $0.00351 | +9.38% | ||
| Jun 10, 2019 | $0.0032 | -97.43% | ||
| Jun 9, 2019 | $0.285 | -0.73% | ||
| Jun 8, 2019 | $0.287 | -1.01% | ||
| Jun 7, 2019 | $0.29 | -0.91% | ||
| Jun 5, 2019 | $0.272 | +0.51% | ||