Litra Coin Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.271
-6.71%
$ -- $ 0
Jun 3, 2019 $ 0.291
-5.72%
$ -- $ 0
Jun 2, 2019 $ 0.308
+3.26%
$ -- $ 1
Jun 1, 2019 $ 0.299
-0.71%
$ -- $ 1
May 31, 2019 $ 0.301
+2.27%
$ -- $ 0
May 30, 2019 $ 0.294
-4.11%
$ -- $ 0
May 29, 2019 $ 0.309
-1.19%
$ -- $ 0
May 28, 2019 $ 0.313
+0.95%
$ -- $ 0
May 27, 2019 $ 0.31
+2.58%
$ -- $ 0
May 26, 2019 $ 0.303
+8.53%
$ -- $ 1
May 25, 2019 $ 0.279
-0.02%
$ -- $ 0
May 24, 2019 $ 0.279
-0.88%
$ -- $ 0
May 23, 2019 $ 0.281
+0.98%
$ -- $ 2
May 22, 2019 $ 0.279
-8.94%
$ -- $ 0
May 21, 2019 $ 0.306
+0.14%
$ -- $ 7
May 20, 2019 $ 0.306
-4.85%
$ -- $ 2
May 19, 2019 $ 0.321
+1.22%
$ -- $ 27,067
May 18, 2019 $ 0.317
-2.30%
$ -- $ 53,215
May 17, 2019 $ 0.325
-3.15%
$ -- $ 65,478
May 16, 2019 $ 0.335
-2.85%
$ -- $ 5,455
Apr 21, 2019 $ 0.282
-0.37%
$ -- $ 0
Apr 20, 2019 $ 0.283
+0.64%
$ -- $ 0
Apr 19, 2019 $ 0.282
-2.15%
$ -- $ 0
Download