SHIB DRC Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0515
+3.07%
$ 51,518 $ 21
Jul 7, 2024 $ 0.0499
-7.99%
$ 49,948 $ 20
Jul 6, 2024 $ 0.0543
+7.75%
$ 54,330 $ 22
Jul 5, 2024 $ 0.0506
+1.47%
$ 50,591 $ 21
Jul 4, 2024 $ 0.0505
-10.99%
$ 50,511 $ 21
Jul 3, 2024 $ 0.0568
-5.31%
$ 56,808 $ 23
Jul 2, 2024 $ 0.06
+1.33%
$ 59,957 $ 24
Jul 1, 2024 $ 0.0592
-0.60%
$ 59,153 $ 24
Jun 30, 2024 $ 0.0597
+2.22%
$ 59,657 $ 24
Jun 29, 2024 $ 0.0583
-1.00%
$ 58,345 $ 24
Jun 28, 2024 $ 0.0589
-3.22%
$ 58,896 $ 24
Jun 27, 2024 $ 0.0609
+3.50%
$ 60,853 $ 25
Jun 26, 2024 $ 0.0588
-2.76%
$ 58,781 $ 24
Jun 25, 2024 $ 0.0604
+6.06%
$ 60,436 $ 25
Jun 24, 2024 $ 0.0571
-2.57%
$ 57,084 $ 23
Jun 23, 2024 $ 0.0586
-1.22%
$ 58,559 $ 24
Jun 22, 2024 $ 0.0593
-0.29%
$ 59,305 $ 24
Jun 21, 2024 $ 0.0594
-0.39%
$ 59,384 $ 24
Jun 20, 2024 $ 0.0596
+1.63%
$ 59,614 $ 24
Jun 19, 2024 $ 0.0586
+0.07%
$ 58,577 $ 24
Jun 18, 2024 $ 0.0586
-5.08%
$ 58,585 $ 24
Jun 17, 2024 $ 0.0617
-6.10%
$ 61,690 $ 25
Jun 16, 2024 $ 0.0656
+0.17%
$ 65,611 $ 27
Jun 15, 2024 $ 0.0654
+1.19%
$ 65,435 $ 27
Jun 14, 2024 $ 0.0647
-4.35%
$ 64,695 $ 26
Jun 13, 2024 $ 0.0676
-3.49%
$ 67,584 $ 28
Jun 12, 2024 $ 0.07
+5.85%
$ 70,022 $ 29
Jun 11, 2024 $ 0.0662
-4.60%
$ 66,160 $ 27
Jun 10, 2024 $ 0.0694
-1.29%
$ 69,387 $ 28
Jun 9, 2024 $ 0.0703
+0.57%
$ 70,296 $ 29
Jun 8, 2024 $ 0.07
-1.28%
$ 70,001 $ 28
Jun 7, 2024 $ 0.0711
-7.32%
$ 71,074 $ 29
Jun 6, 2024 $ 0.0767
-1.88%
$ 76,714 $ 31
Jun 5, 2024 $ 0.0783
+1.21%
$ 78,277 $ 32
Jun 4, 2024 $ 0.0774
+2.00%
$ 77,352 $ 31
Jun 3, 2024 $ 0.0758
+0.66%
$ 75,801 $ 31
Jun 2, 2024 $ 0.0753
-1.89%
$ 75,337 $ 31
Jun 1, 2024 $ 0.0768
+0.72%
$ 76,771 $ 31
May 31, 2024 $ 0.0763
-0.09%
$ 76,289 $ 31
May 30, 2024 $ 0.0764
-2.64%
$ 76,437 $ 31
May 29, 2024 $ 0.0785
-0.64%
$ 78,528 $ 32
May 28, 2024 $ 0.0791
-2.32%
$ 79,090 $ 32
May 27, 2024 $ 0.0811
+1.75%
$ 81,053 $ 33
May 26, 2024 $ 0.0796
-4.30%
$ 79,632 $ 32
May 25, 2024 $ 0.083
+5.85%
$ 83,033 $ 34
May 24, 2024 $ 0.0784
+2.55%
$ 78,416 $ 32
May 23, 2024 $ 0.0764
-4.15%
$ 76,431 $ 31
May 22, 2024 $ 0.0796
-2.51%
$ 79,600 $ 32
May 21, 2024 $ 0.0818
+2.97%
$ 81,779 $ 33
May 20, 2024 $ 0.0793
+11.00%
$ 79,284 $ 32