SHIB DRC Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0714
-2.57%
$ 71,446 $ 29
May 18, 2024 $ 0.0733
-1.55%
$ 73,297 $ 30
May 17, 2024 $ 0.0745
+3.80%
$ 74,468 $ 30
May 16, 2024 $ 0.0717
-3.79%
$ 71,713 $ 29
May 15, 2024 $ 0.0745
+6.82%
$ 74,491 $ 30
May 14, 2024 $ 0.0697
-2.04%
$ 69,668 $ 28
May 13, 2024 $ 0.0711
+4.94%
$ 71,077 $ 29
May 12, 2024 $ 0.0677
-1.14%
$ 67,698 $ 28
May 11, 2024 $ 0.0684
-0.72%
$ 68,434 $ 28
May 10, 2024 $ 0.069
-5.29%
$ 68,983 $ 28
May 9, 2024 $ 0.0729
+6.18%
$ 72,881 $ 30
May 8, 2024 $ 0.0687
-4.52%
$ 68,683 $ 28
May 7, 2024 $ 0.072
-4.00%
$ 71,988 $ 29
May 6, 2024 $ 0.075
-6.39%
$ 75,032 $ 31
Mar 2, 2024 $ 0.0694
+1.44%
$ 69,382 $ 204
Mar 1, 2024 $ 0.0685
-55.07%
$ 68,454 $ 201
Feb 29, 2024 $ 0.153
-7.48%
$ 152,552 $ 15
Feb 28, 2024 $ 0.0463
+1.68%
$ -- $ 70
Feb 27, 2024 $ 0.0456
+1.56%
$ 45,613 $ 68
Feb 21, 2024 $ 0.0379
-2.20%
$ -- $ 76
Feb 20, 2024 $ 0.0388
-1.80%
$ 38,786 $ 78
Jan 27, 2024 $ 0.034
-0.56%
$ -- $ 24
Jan 26, 2024 $ 0.0342
+1.91%
$ 34,212 $ 24
Jan 14, 2024 $ 0.0374
+0.43%
$ 37,388 $ 37
Jan 13, 2024 $ 0.0372
-0.31%
$ 37,229 $ 37
Jan 5, 2024 $ 0.0453
-2.38%
$ 45,318 $ 91
Jan 4, 2024 $ 0.0464
-0.14%
$ 46,401 $ 93
Jan 1, 2024 $ 0.135
+0.26%
$ -- $ 14
Dec 31, 2023 $ 0.135
-0.27%
$ 134,773 $ 13
Dec 27, 2023 $ 0.0976
+1.29%
$ -- $ 10
Dec 26, 2023 $ 0.0964
-1.80%
$ 96,388 $ 10
Dec 20, 2023 $ 0.138
+1.20%
$ 137,886 $ 55
Dec 19, 2023 $ 0.136
+13.76%
$ 136,354 $ 675
Dec 18, 2023 $ 0.12
-8.66%
$ 119,837 $ 26
Dec 17, 2023 $ 0.131
+3.98%
$ 131,316 $ 13
Dec 16, 2023 $ 0.126
+6.05%
$ 126,155 $ 13
Dec 15, 2023 $ 0.119
-5.62%
$ 118,785 $ 166
Dec 14, 2023 $ 0.126
-14.00%
$ 125,760 $ 394
Dec 13, 2023 $ 0.146
-28.56%
$ 146,356 $ 106
Dec 12, 2023 $ 0.139
+10.90%
$ 138,545 $ 98
Dec 10, 2023 $ 0.151
+1.61%
$ -- $ 15
Dec 9, 2023 $ 0.149
+10.26%
$ 148,606 $ 15
Dec 8, 2023 $ 0.134
-2.92%
$ 134,497 $ 245
Dec 7, 2023 $ 0.139
+44.48%
$ 138,561 $ 369
Dec 6, 2023 $ 0.0956
-22.53%
$ 95,563 $ 504
Dec 5, 2023 $ 0.123
-7.05%
$ 123,429 $ 49
Dec 4, 2023 $ 0.133
-21.57%
$ 132,606 $ 71
Dec 1, 2023 $ 0.183
-0.74%
$ 183,385 $ 55
Nov 22, 2023 $ 0.203
-0.56%
$ 203,431 $ 142
Nov 20, 2023 $ 4.1
+2.03%
$ -- $ 4