SHIB DRC Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.157
-0.95%
$ 157,092 $ 435
Nov 18, 2023 $ 0.159
+82.99%
$ 158,559 $ 5,483
Nov 17, 2023 $ 0.172
+168.66%
$ 171,748 $ 586
Nov 16, 2023 $ 0.064
+18.02%
$ 63,980 $ 405
Nov 15, 2023 $ 0.0543
-16.03%
$ 54,283 $ 168
Nov 14, 2023 $ 0.0647
-56.77%
$ 64,717 $ 283
Nov 13, 2023 $ 0.15
+876.69%
$ 149,760 $ 1,262
Nov 12, 2023 $ 0.0153
-0.90%
$ 15,340 $ 9
Nov 9, 2023 $ 0.0149
+0.63%
$ -- $ 15
Nov 8, 2023 $ 0.0148
+16.39%
$ 14,835 $ 15
Oct 28, 2023 $ 0.00854
+0.05%
$ 8,536 $ 3
Oct 8, 2023 $ 0.00575
+0.25%
$ -- $ 31
Oct 7, 2023 $ 0.00574
-45.80%
$ 5,744 $ 30
Oct 6, 2023 $ 0.0106
+27.58%
$ 10,597 $ 27
Oct 5, 2023 $ 0.00831
-0.22%
$ 8,307 $ 22
Download