Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Reward Token Historical Data

SRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.0₅108
-8.47%
$-- $19,631
Apr 30, 2025 $0.0₅218
-13.94%
$32,775 $16,629
Apr 29, 2025 $0.0₅318
+17.50%
$-- $12,590
Apr 28, 2025 $0.0₅271
-0.15%
$40,635 $14,277
Apr 27, 2025 $0.0₅271
-15.32%
$40,695 $15,482
Apr 26, 2025 $0.0₅32
+2.27%
$48,060 $13,809
Apr 25, 2025 $0.0₅313
-8.93%
$46,935 $14,731
Apr 24, 2025 $0.0₅344
-29.23%
$51,540 $17,440
Apr 23, 2025 $0.0₅486
-3.86%
$72,825 $14,394
Apr 22, 2025 $0.0₅504
+4.78%
$75,600 $79,291
Apr 21, 2025 $0.0₅481
-13.95%
$72,150 $62,649
Apr 20, 2025 $0.0₅559
+0.90%
$83,850 $57,444
Apr 19, 2025 $0.0₅554
+7.57%
$83,100 $64,254
Apr 18, 2025 $0.0₅515
-5.68%
$77,250 $67,678
Apr 17, 2025 $0.0₅546
-10.34%
$81,900 $71,326
Apr 16, 2025 $0.0₅583
+4.86%
$87,450 $52,670
Apr 15, 2025 $0.0₅556
-3.97%
$83,400 $14,553
Apr 14, 2025 $0.0₅578
-5.09%
$86,700 $56,369
Apr 13, 2025 $0.0₅606
-0.16%
$90,900 $54,637
Apr 12, 2025 $0.0₅577
-17.92%
$86,550 $58,858
Apr 11, 2025 $0.0₅702
-1.68%
$105,300 $37,429
Apr 10, 2025 $0.0₅714
+1.71%
$107,100 $30,150
Apr 9, 2025 $0.0₅697
-2.38%
$104,550 $16,464
Apr 8, 2025 $0.0₅715
-6.54%
$107,250 $7,919
Apr 7, 2025 $0.0₅765
+7.44%
$114,750 $3,253
Apr 6, 2025 $0.0₅712
-2.06%
$106,800 $2,937
Apr 5, 2025 $0.0₅727
-7.27%
$109,050 $6,425
Apr 4, 2025 $0.0₅784
+5.38%
$117,600 $3,325
Apr 3, 2025 $0.0₅744
-8.15%
$111,600 $3,639
Apr 2, 2025 $0.0₅81
-9.80%
$121,500 $8,820
Apr 1, 2025 $0.0₅872
+18.16%
$130,800 $40,597
Mar 31, 2025 $0.0₅674
-28.30%
$101,100 $7,998
Mar 30, 2025 $0.0₅94
+0.64%
$141,000 $1,798
Mar 29, 2025 $0.0₅909
-14.73%
$136,350 $2,092
Mar 28, 2025 $0.0000107
+1.04%
$159,900 $9,628
Mar 27, 2025 $0.0000106
-6.39%
$158,250 $10,419
Mar 26, 2025 $0.0000113
-11.88%
$169,050 $9,555
Mar 25, 2025 $0.0000138
+4.79%
$206,700 $5,507
Mar 24, 2025 $0.0000131
-7.52%
$197,250 $15,497
Mar 23, 2025 $0.0000171
+59.53%
$256,050 $60,147
Mar 22, 2025 $0.0₅83
-7.05%
$124,500 $2,053
Mar 21, 2025 $0.0₅83
-8.39%
$124,500 $3,600
Mar 20, 2025 $0.0₅926
-17.10%
$138,900 $4,348
Mar 19, 2025 $0.0000112
-7.69%
$167,550 $7,298
Mar 18, 2025 $0.000012
-18.30%
$180,150 $24,970
Mar 17, 2025 $0.0000202
+40.95%
$302,550 $64,951
Mar 16, 2025 $0.0000138
-20.47%
$206,250 $68,241
Mar 15, 2025 $0.00003
-56.45%
$452,700 $521,140
Mar 14, 2025 $0.0₅423
-3.64%
$63,450 $147
Mar 13, 2025 $0.0₅439
+8.66%
$65,850 $248
Download