Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Reward Token Historical Data

SRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.0₅108
-8.47%
$-- $19,631
Apr 30, 2025 $0.0₅218
-13.94%
$32,775 $16,629
Apr 29, 2025 $0.0₅318
+17.50%
$-- $12,590
Apr 28, 2025 $0.0₅271
-0.15%
$40,635 $14,277
Apr 27, 2025 $0.0₅271
-15.32%
$40,695 $15,482
Apr 26, 2025 $0.0₅32
+2.27%
$48,060 $13,809
Apr 25, 2025 $0.0₅313
-8.93%
$46,935 $14,731
Apr 24, 2025 $0.0₅344
-29.23%
$51,540 $17,440
Apr 23, 2025 $0.0₅486
-3.86%
$72,825 $14,394
Apr 22, 2025 $0.0₅504
+4.78%
$75,600 $79,291
Apr 21, 2025 $0.0₅481
-13.95%
$72,150 $62,649
Apr 20, 2025 $0.0₅559
+0.90%
$83,850 $57,444
Apr 19, 2025 $0.0₅554
+7.57%
$83,100 $64,254
Apr 18, 2025 $0.0₅515
-5.68%
$77,250 $67,678
Apr 17, 2025 $0.0₅546
-10.34%
$81,900 $71,326
Apr 16, 2025 $0.0₅583
+4.86%
$87,450 $52,670
Apr 15, 2025 $0.0₅556
-3.97%
$83,400 $14,553
Apr 14, 2025 $0.0₅578
-5.09%
$86,700 $56,369
Apr 13, 2025 $0.0₅606
-0.16%
$90,900 $54,637
Apr 12, 2025 $0.0₅577
-17.92%
$86,550 $58,858
Apr 11, 2025 $0.0₅702
-1.68%
$105,300 $37,429
Apr 10, 2025 $0.0₅714
+1.71%
$107,100 $30,150
Apr 9, 2025 $0.0₅697
-2.38%
$104,550 $16,464
Apr 8, 2025 $0.0₅715
-6.54%
$107,250 $7,919
Apr 7, 2025 $0.0₅765
+7.44%
$114,750 $3,253
Apr 6, 2025 $0.0₅712
-2.06%
$106,800 $2,937
Apr 5, 2025 $0.0₅727
-7.27%
$109,050 $6,425
Apr 4, 2025 $0.0₅784
+5.38%
$117,600 $3,325
Apr 3, 2025 $0.0₅744
-8.15%
$111,600 $3,639
Apr 2, 2025 $0.0₅81
-9.80%
$121,500 $8,820
Apr 1, 2025 $0.0₅872
+18.16%
$130,800 $40,597
Mar 31, 2025 $0.0₅674
-28.30%
$101,100 $7,998
Mar 30, 2025 $0.0₅94
+0.64%
$141,000 $1,798
Mar 29, 2025 $0.0₅909
-14.73%
$136,350 $2,092
Mar 28, 2025 $0.0000107
+1.04%
$159,900 $9,628
Mar 27, 2025 $0.0000106
-6.39%
$158,250 $10,419
Mar 26, 2025 $0.0000113
-11.88%
$169,050 $9,555
Mar 25, 2025 $0.0000138
+4.79%
$206,700 $5,507
Mar 24, 2025 $0.0000131
-7.52%
$197,250 $15,497
Mar 23, 2025 $0.0000171
+59.53%
$256,050 $60,147
Mar 22, 2025 $0.0₅83
-7.05%
$124,500 $2,053
Mar 21, 2025 $0.0₅83
-8.39%
$124,500 $3,600
Mar 20, 2025 $0.0₅926
-17.10%
$138,900 $4,348
Mar 19, 2025 $0.0000112
-7.69%
$167,550 $7,298
Mar 18, 2025 $0.000012
-18.30%
$180,150 $24,970
Mar 17, 2025 $0.0000202
+40.95%
$302,550 $64,951
Mar 16, 2025 $0.0000138
-20.47%
$206,250 $68,241
Mar 15, 2025 $0.00003
-56.45%
$452,700 $521,140
Mar 14, 2025 $0.0₅423
-3.64%
$63,450 $147
Mar 13, 2025 $0.0₅439
+8.66%
$65,850 $248
Download