Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Reward Token Historical Data

SRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.0₅108
-8.47%
$-- $19,631
Apr 2025 $0.0₅218
-70.39%
$32,775 $920,040
Mar 2025 $0.0₅674
+41.89%
$101,100 $832,807
Feb 2025 $0.0₅475
-40.01%
$71,250 $14,380
Jan 2025 $0.0₅693
+20.07%
$118,769 $37,761
Dec 2024 $0.0₅615
-17.17%
$86,558 $38,012
Nov 2024 $0.0₅791
-32.89%
$112,876 $169,149
Oct 2024 $0.0000113
-12.23%
$176,803 $942,795
Sep 2024 $0.0000129
-34.93%
$193,447 $17.77 million
Aug 2024 $0.0000198
-0.41%
$297,272 $24.57 million
Jul 2024 $0.0000199
-16.75%
$298,649 $28.47 million
Jun 2024 $0.0000239
-26.39%
$358,756 $39.14 million
May 2024 $0.0000325
+19.26%
$487,393 $27.44 million
Apr 2024 $0.0000272
-23.80%
$408,671 $16.77 million
Mar 2024 $0.0000358
+21.62%
$536,341 $16.87 million
Feb 2024 $0.0000294
-8.12%
$441,000 $14.61 million
Jan 2024 $0.000032
-41.52%
$480,000 $16.03 million
Dec 2023 $0.0000547
+113.70%
$820,761 $13.51 million
Nov 2023 $0.0000257
+0.92%
$386,157 $2.54 million
Oct 2023 $0.0000255
-12.06%
$382,591 $3.31 million
Sep 2023 $0.000029
-12.02%
$435,050 $3.11 million
Aug 2023 $0.000033
-16.03%
$494,511 $2.87 million
Jul 2023 $0.0000393
-24.65%
$588,963 $2.6 million
Jun 2023 $0.0000521
-4.35%
$781,637 $3.48 million
May 2023 $0.0000541
-31.69%
$812,100 $5.03 million
Apr 2023 $0.0000792
-1.11%
$1.19 million $7.04 million
Mar 2023 $0.0000801
-0.55%
$1.2 million $7.24 million
Feb 2023 $0.0000805
-19.23%
$1.21 million $6.7 million
Jan 2023 $0.0000997
-32.51%
$1.5 million $2.99 million
Dec 2022 $0.000148
-11.32%
$2.22 million $3.21 million
Download