Smart Reward Token Historical Data

SRT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅108
-8.47%
$ -- $ 19,631
Apr 2025 $ 0.0₅218
-70.39%
$ 32,775 $ 920,040
Mar 2025 $ 0.0₅674
+41.89%
$ 101,100 $ 832,807
Feb 2025 $ 0.0₅475
-40.01%
$ 71,250 $ 14,380
Jan 2025 $ 0.0₅693
+20.07%
$ 118,769 $ 37,761
Dec 2024 $ 0.0₅615
-17.17%
$ 86,558 $ 38,012
Nov 2024 $ 0.0₅791
-32.89%
$ 112,876 $ 169,149
Oct 2024 $ 0.0000113
-12.23%
$ 176,803 $ 942,795
Sep 2024 $ 0.0000129
-34.93%
$ 193,447 $ 17.77 million
Aug 2024 $ 0.0000198
-0.41%
$ 297,272 $ 24.57 million
Jul 2024 $ 0.0000199
-16.75%
$ 298,649 $ 28.47 million
Jun 2024 $ 0.0000239
-26.39%
$ 358,756 $ 39.14 million
May 2024 $ 0.0000325
+19.26%
$ 487,393 $ 27.44 million
Apr 2024 $ 0.0000272
-23.80%
$ 408,671 $ 16.77 million
Mar 2024 $ 0.0000358
+21.62%
$ 536,341 $ 16.87 million
Feb 2024 $ 0.0000294
-8.12%
$ 441,000 $ 14.61 million
Jan 2024 $ 0.000032
-41.52%
$ 480,000 $ 16.03 million
Dec 2023 $ 0.0000547
+113.70%
$ 820,761 $ 13.51 million
Nov 2023 $ 0.0000257
+0.92%
$ 386,157 $ 2.54 million
Oct 2023 $ 0.0000255
-12.06%
$ 382,591 $ 3.31 million
Sep 2023 $ 0.000029
-12.02%
$ 435,050 $ 3.11 million
Aug 2023 $ 0.000033
-16.03%
$ 494,511 $ 2.87 million
Jul 2023 $ 0.0000393
-24.65%
$ 588,963 $ 2.6 million
Jun 2023 $ 0.0000521
-4.35%
$ 781,637 $ 3.48 million
May 2023 $ 0.0000541
-31.69%
$ 812,100 $ 5.03 million
Apr 2023 $ 0.0000792
-1.11%
$ 1.19 million $ 7.04 million
Mar 2023 $ 0.0000801
-0.55%
$ 1.2 million $ 7.24 million
Feb 2023 $ 0.0000805
-19.23%
$ 1.21 million $ 6.7 million
Jan 2023 $ 0.0000997
-32.51%
$ 1.5 million $ 2.99 million
Dec 2022 $ 0.000148
-11.32%
$ 2.22 million $ 3.21 million
Download