Smart Reward Token Historical Data

SRT
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅108
-60.15%
$ -- $ 63,127
Apr 21 $ 0.0₅271
-51.47%
$ 40,695 $ 217,796
Apr 14 $ 0.0₅554
-9.03%
$ 83,850 $ 326,850
Apr 7 $ 0.0₅577
-18.96%
$ 90,900 $ 154,073
Mar 31 $ 0.0₅727
-22.66%
$ 106,800 $ 70,804
Mar 24 $ 0.0₅909
-36.08%
$ 141,000 $ 52,698
Mar 17 $ 0.0₅83
-42.00%
$ 256,050 $ 107,220
Mar 10 $ 0.00003
+779.77%
$ 206,250 $ 526,313
Mar 3 $ 0.0₅3
-44.58%
$ 51,150 $ 5,850
Feb 24 $ 0.0₅541
-6.57%
$ 81,201 $ 1,315
Feb 17 $ 0.0₅596
-15.79%
$ 86,909 $ 9,336
Feb 10 $ 0.0₅718
+26.32%
$ 106,200 $ 1,253
Feb 3 $ 0.0₅57
-20.57%
$ 85,200 $ 2,281
Jan 27 $ 0.0₅718
+5.02%
$ 107,645 $ 8,000
Jan 20 $ 0.0₅676
+8.53%
$ 102,498 $ 14,451
Jan 13 $ 0.0₅641
+4.44%
$ 93,479 $ 1,163
Jan 6 $ 0.0₅65
+9.39%
$ 92,018 $ 12,436
Dec 30 $ 0.0₅64
-2.38%
$ 89,100 $ 1,112
Dec 23 $ 0.0₅639
+3.30%
$ 98,342 $ 4,626
Dec 16 $ 0.0₅62
-2.31%
$ 92,803 $ 4,031
Dec 9 $ 0.0₅712
-15.74%
$ 95,198 $ 7,220
Dec 2 $ 0.0₅885
+19.43%
$ 126,732 $ 11,348
Nov 25 $ 0.0₅741
+17.28%
$ 111,150 $ 113,943
Nov 18 $ 0.0₅801
-1.52%
$ 94,770 $ 1,739
Nov 11 $ 0.0₅893
+0.09%
$ 123,196 $ 11,554
Nov 4 $ 0.0₅932
-7.26%
$ 133,832 $ 6,310
Oct 28 $ 0.0000101
-14.48%
$ 150,750 $ 113,082
Oct 21 $ 0.0000121
-17.59%
$ 176,265 $ 153,579
Oct 14 $ 0.0000146
-4.81%
$ 219,431 $ 234,176
Oct 7 $ 0.000014
+20.53%
$ 231,943 $ 211,942
Sep 30 $ 0.000012
-7.15%
$ 173,875 $ 277,357
Sep 23 $ 0.0000136
+1.46%
$ 193,777 $ 1.03 million
Sep 16 $ 0.0000133
-6.01%
$ 203,771 $ 4.58 million
Sep 9 $ 0.0000136
+2.12%
$ 208,792 $ 4.53 million
Sep 2 $ 0.0000133
-25.09%
$ 200,497 $ 4.49 million
Aug 26 $ 0.0000178
-15.38%
$ 267,499 $ 5.24 million
Aug 19 $ 0.0000212
-11.57%
$ 314,563 $ 4.28 million
Aug 12 $ 0.0000225
+13.80%
$ 359,236 $ 4.24 million
Aug 5 $ 0.0000206
+26.16%
$ 296,030 $ 5.77 million
Jul 29 $ 0.0000163
-19.91%
$ 244,500 $ 5.9 million
Jul 22 $ 0.0000214
-2.86%
$ 305,296 $ 4.24 million
Jul 15 $ 0.0000217
-2.59%
$ 330,334 $ 5.91 million
Jul 8 $ 0.0000223
-7.56%
$ 328,950 $ 5.42 million
Jul 1 $ 0.0000204
-14.53%
$ 367,485 $ 7.75 million
Jun 24 $ 0.0000238
-7.86%
$ 358,756 $ 6.64 million
Jun 17 $ 0.0000261
-4.42%
$ 389,906 $ 5.47 million
Jun 10 $ 0.0000276
-7.19%
$ 408,944 $ 9.51 million
Jun 3 $ 0.0000332
-2.93%
$ 445,348 $ 9.35 million
May 27 $ 0.0000342
+37.63%
$ 513,254 $ 10.25 million
May 20 $ 0.0000269
+20.84%
$ 372,922 $ 5.45 million
Download