Smart Reward Token Historical Data

SRT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0000297
+4.69%
$ 445,650 $ 505,457
Feb 5, 2024 $ 0.0000284
-0.18%
$ 425,700 $ 503,317
Feb 4, 2024 $ 0.0000284
-0.52%
$ 426,450 $ 503,192
Feb 3, 2024 $ 0.0000286
-5.96%
$ 428,700 $ 506,213
Feb 2, 2024 $ 0.0000304
+8.30%
$ 455,850 $ 509,264
Feb 1, 2024 $ 0.0000281
-12.31%
$ 420,900 $ 504,391
Jan 31, 2024 $ 0.000032
-10.44%
$ 480,000 $ 505,905
Jan 30, 2024 $ 0.0000357
+9.40%
$ 535,950 $ 517,583
Jan 29, 2024 $ 0.0000327
+10.75%
$ 489,900 $ 509,397
Jan 28, 2024 $ 0.0000295
+1.65%
$ 442,350 $ 504,208
Jan 27, 2024 $ 0.000029
+5.72%
$ 435,150 $ 507,471
Jan 26, 2024 $ 0.0000274
-4.46%
$ 411,600 $ 504,283
Jan 25, 2024 $ 0.0000287
+0.70%
$ 430,800 $ 504,641
Jan 24, 2024 $ 0.0000285
+3.11%
$ 427,800 $ 504,501
Jan 23, 2024 $ 0.0000277
+1.47%
$ 414,900 $ 508,543
Jan 22, 2024 $ 0.0000273
-3.20%
$ 408,900 $ 525,194
Jan 21, 2024 $ 0.0000282
+0.90%
$ 422,400 $ 523,684
Jan 20, 2024 $ 0.0000279
-3.69%
$ 418,650 $ 507,631
Jan 19, 2024 $ 0.000029
-6.64%
$ 434,700 $ 510,058
Jan 18, 2024 $ 0.000031
-3.96%
$ 465,600 $ 505,415
Jan 17, 2024 $ 0.0000323
+0.37%
$ 484,800 $ 504,439
Jan 16, 2024 $ 0.0000322
-5.85%
$ 483,000 $ 504,785
Jan 15, 2024 $ 0.0000342
+9.95%
$ 513,000 $ 507,755
Jan 14, 2024 $ 0.0000325
-4.84%
$ 487,437 $ 569,945
Jan 13, 2024 $ 0.0000342
+5.04%
$ 513,150 $ 507,167
Jan 12, 2024 $ 0.0000336
-8.56%
$ 504,600 $ 516,432
Jan 11, 2024 $ 0.0000368
-1.63%
$ 551,850 $ 506,503
Jan 10, 2024 $ 0.0000374
+1.69%
$ 561,000 $ 506,344
Jan 9, 2024 $ 0.0000368
+6.52%
$ 551,700 $ 508,224
Jan 8, 2024 $ 0.0000345
+6.00%
$ 517,950 $ 507,861
Jan 7, 2024 $ 0.0000326
-5.09%
$ 488,629 $ 556,468
Jan 6, 2024 $ 0.0000343
-7.17%
$ 514,394 $ 561,184
Jan 5, 2024 $ 0.0000369
+5.73%
$ 554,130 $ 584,285
Jan 4, 2024 $ 0.0000349
-3.93%
$ 524,100 $ 510,593
Jan 3, 2024 $ 0.0000364
-1.91%
$ 545,550 $ 507,664
Jan 2, 2024 $ 0.0000371
-10.00%
$ 556,200 $ 515,605
Jan 1, 2024 $ 0.0000412
-24.70%
$ 618,000 $ 513,130
Dec 31, 2023 $ 0.0000547
+12.03%
$ 820,598 $ 647,428
Dec 30, 2023 $ 0.0000488
+13.66%
$ 732,450 $ 555,372
Dec 29, 2023 $ 0.0000446
+28.14%
$ 669,642 $ 566,844
Dec 28, 2023 $ 0.0000348
+2.29%
$ 522,600 $ 506,688
Dec 27, 2023 $ 0.0000342
+9.00%
$ 512,250 $ 508,761
Dec 26, 2023 $ 0.0000315
-4.02%
$ 472,950 $ 506,813
Dec 25, 2023 $ 0.0000329
-8.64%
$ 494,100 $ 507,472
Dec 24, 2023 $ 0.0000361
-1.29%
$ 540,855 $ 560,947
Dec 23, 2023 $ 0.0000365
+5.09%
$ 548,100 $ 509,687
Dec 22, 2023 $ 0.0000348
-3.47%
$ 521,550 $ 503,419
Dec 21, 2023 $ 0.000036
+9.02%
$ 540,300 $ 545,787
Dec 20, 2023 $ 0.000033
-10.48%
$ 495,600 $ 515,532
Dec 19, 2023 $ 0.0000369
-3.59%
$ 553,650 $ 590,326